GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,966 Value ($000) $1,003 Avg Close $38.10 Range $35.02 - $42.44
Q3 2025
Shares 571,430 Value ($000) $23,091 Avg Close $40.92 Range $38.88 - $45.68
Q2 2025
Shares 1,506,437 Value ($000) $62,050 Avg Close $38.79 Range $29.03 - $43.50
Q1 2025
Shares 1,285,058 Value ($000) $48,819 Avg Close $38.25 Range $30.30 - $43.21
Q4 2024
Shares 1,203,832 Value ($000) $50,946 Avg Close $37.81 Range $32.49 - $42.94
Q3 2024
Shares 1,418,406 Value ($000) $52,141 Avg Close $32.19 Range $28.12 - $36.72
Q2 2024
Shares 1,413,152 Value ($000) $44,302 Avg Close $25.20 Range $22.58 - $30.50
Q2 2023
Shares 153,000 Value ($000) $3,086 Avg Close $19.57 Range $17.98 - $20.90
Q4 2022
Shares 261,075 Value ($000) $5,950 Avg Close $22.73 Range $19.69 - $25.86
Q3 2022
Shares 565,005 Value ($000) $14,080 Avg Close $22.65 Range $18.24 - $27.85
Q2 2022
Shares 529,503 Value ($000) $12,046 Avg Close $21.71 Range $18.93 - $25.00
Q1 2022
Shares 257,512 Value ($000) $6,381 Avg Close $14.98 Range $11.03 - $23.29
Q4 2021
Shares 353,528 Value ($000) $4,380 Avg Close $11.57 Range $9.80 - $13.04
Q3 2021
Shares 609,272 Value ($000) $7,902 Avg Close $10.48 Range $9.09 - $12.62
Q2 2020
Shares 461,065 Value ($000) $3,338 Avg Close $6.30 Range $4.12 - $9.15
Q4 2018
Shares 205,493 Value ($000) $4,472 Avg Close $23.00 Range $18.33 - $26.93
Q3 2018
Shares 230,214 Value ($000) $6,400 Avg Close $23.47 Range $20.70 - $26.90
Q2 2018
Shares 281,116 Value ($000) $8,282 Avg Close $26.82 Range $22.12 - $31.38
Q1 2018
Shares 697,185 Value ($000) $19,075 Avg Close $24.88 Range $21.55 - $27.89
Q4 2017
Shares 73,153 Value ($000) $2,181 Avg Close $21.16 Range $17.00 - $26.62
Q3 2017
Shares 143,037 Value ($000) $3,234 Avg Close $19.29 Range $17.50 - $21.24
Q2 2017
Shares 153,037 Value ($000) $3,405 Avg Close $21.97 Range $17.76 - $24.96
Q1 2017
Shares 229,500 Value ($000) $6,410 Avg Close $23.38 Range $20.40 - $25.51
Q4 2016
Shares 38,000 Value ($000) $872 Avg Close $20.30 Range $17.64 - $23.11
Q3 2016
Shares 222,737 Value ($000) $4,722 Avg Close $16.63 Range $13.02 - $19.92
Q3 2015
Shares 1,657 Value ($000) $46 Avg Close $32.41 Range $21.55 - $41.74
Q2 2015
Shares 86,253 Value ($000) $4,037 Avg Close $35.95 Range $27.26 - $43.31
Q3 2013
Shares 135,879 Value ($000) $5,119 Avg Close $28.08 Range $23.34 - $30.90
Q2 2013
Shares 114,002 Value ($000) $3,636 Avg Close $26.01 Range $23.88 - $28.52