GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 102,196 Value ($000) $2,329 Avg Close $22.73 Range $19.69 - $25.86

Q3 2022

Shares 113,886 Value ($000) $2,838 Avg Close $22.65 Range $18.24 - $27.85

Q2 2019

Shares 5,753 Value ($000) $106 Avg Close $17.16 Range $14.69 - $19.79

Q1 2019

Shares 4,833 Value ($000) $102 Avg Close $19.74 Range $17.98 - $22.21

Q4 2018

Shares 4,292 Value ($000) $94 Avg Close $23.00 Range $18.33 - $26.93

Q3 2015

Shares 500 Value ($000) $14 Avg Close $32.41 Range $21.55 - $41.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	102,196	$2,329	$22.73	$19.69 - $25.86
Q3 2022	113,886	$2,838	$22.65	$18.24 - $27.85
Q2 2019	5,753	$106	$17.16	$14.69 - $19.79
Q1 2019	4,833	$102	$19.74	$17.98 - $22.21
Q4 2018	4,292	$94	$23.00	$18.33 - $26.93
Q3 2015	500	$14	$32.41	$21.55 - $41.74