GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,018,224 Value ($000) $37,888 Avg Close $38.10 Range $35.02 - $42.44

Q3 2025

Shares 611,891 Value ($000) $24,727 Avg Close $40.92 Range $38.88 - $45.68

Q2 2025

Shares 481,285 Value ($000) $19,824 Avg Close $38.79 Range $29.03 - $43.50

Q1 2025

Shares 662,568 Value ($000) $25,171 Avg Close $38.25 Range $30.30 - $43.21

Q4 2024

Shares 259,211 Value ($000) $10,970 Avg Close $37.81 Range $32.49 - $42.94

Q3 2024

Shares 948,617 Value ($000) $34,871 Avg Close $32.19 Range $28.12 - $36.72

Q2 2024

Shares 1,082,021 Value ($000) $33,921 Avg Close $25.20 Range $22.58 - $30.50

Q1 2024

Shares 756,352 Value ($000) $18,198 Avg Close $21.00 Range $18.74 - $23.54

Q4 2023

Shares 195,913 Value ($000) $4,504 Avg Close $20.91 Range $18.79 - $22.66

Q3 2023

Shares 242,559 Value ($000) $5,884 Avg Close $21.29 Range $18.10 - $23.02

Q2 2023

Shares 177,157 Value ($000) $3,573 Avg Close $19.57 Range $17.98 - $20.90

Q1 2023

Shares 650,465 Value ($000) $14,050 Avg Close $20.34 Range $18.17 - $21.93

Q4 2022

Shares 700,754 Value ($000) $15,970 Avg Close $22.73 Range $19.69 - $25.86

Q3 2022

Shares 108,355 Value ($000) $2,700 Avg Close $22.65 Range $18.24 - $27.85

Q1 2022

Shares 313,426 Value ($000) $7,766 Avg Close $14.98 Range $11.03 - $23.29

Q4 2021

Shares 664,686 Value ($000) $8,235 Avg Close $11.57 Range $9.80 - $13.04

Q3 2021

Shares 214,408 Value ($000) $2,781 Avg Close $10.48 Range $9.09 - $12.62

Q2 2021

Shares 380,085 Value ($000) $5,036 Avg Close $10.81 Range $8.41 - $12.73

Q1 2021

Shares 339,777 Value ($000) $3,476 Avg Close $10.21 Range $8.70 - $13.73

Q4 2020

Shares 110,419 Value ($000) $1,064 Avg Close $7.89 Range $5.72 - $9.60

Q3 2020

Shares 66,410 Value ($000) $402 Avg Close $8.12 Range $5.15 - $12.70

Q2 2020

Shares 17,771 Value ($000) $129 Avg Close $6.30 Range $4.12 - $9.15

Q1 2020

Shares 124,388 Value ($000) $980 Avg Close $9.97 Range $5.09 - $13.84

Q4 2019

Shares 110,575 Value ($000) $1,572 Avg Close $12.31 Range $10.58 - $14.40

Q3 2019

Shares 446,463 Value ($000) $5,799 Avg Close $13.35 Range $10.05 - $17.25

Q2 2019

Shares 991,768 Value ($000) $18,328 Avg Close $17.16 Range $14.69 - $19.79

Q1 2019

Shares 807,389 Value ($000) $17,028 Avg Close $19.74 Range $17.98 - $22.21

Q4 2018

Shares 1,026,787 Value ($000) $22,343 Avg Close $23.00 Range $18.33 - $26.93

Q3 2018

Shares 856,283 Value ($000) $23,805 Avg Close $23.47 Range $20.70 - $26.90

Q2 2018

Shares 2,568,769 Value ($000) $75,676 Avg Close $26.82 Range $22.12 - $31.38

Q1 2018

Shares 2,385,773 Value ($000) $65,275 Avg Close $24.88 Range $21.55 - $27.89

Q4 2017

Shares 2,176,340 Value ($000) $64,877 Avg Close $21.16 Range $17.00 - $26.62

Q3 2017

Shares 2,598,232 Value ($000) $58,747 Avg Close $19.29 Range $17.50 - $21.24

Q2 2017

Shares 1,367,998 Value ($000) $30,438 Avg Close $21.97 Range $17.76 - $24.96

Q1 2017

Shares 1,180,013 Value ($000) $32,957 Avg Close $23.38 Range $20.40 - $25.51

Q4 2016

Shares 1,029,820 Value ($000) $23,624 Avg Close $20.30 Range $17.64 - $23.11

Q3 2016

Shares 430,160 Value ($000) $9,120 Avg Close $16.63 Range $13.02 - $19.92

Q2 2016

Shares 208,343 Value ($000) $3,230 Avg Close $15.46 Range $12.46 - $21.41

Q1 2016

Shares 218,203 Value ($000) $3,921 Avg Close $14.78 Range $8.15 - $18.64

Q4 2015

Shares 901,064 Value ($000) $14,228 Avg Close $21.65 Range $11.69 - $29.29

Q3 2015

Shares 176,240 Value ($000) $4,914 Avg Close $32.41 Range $21.55 - $41.74

Q2 2015

Shares 291,667 Value ($000) $13,650 Avg Close $35.95 Range $27.26 - $43.31

Q1 2015

Shares 762,004 Value ($000) $25,359 Avg Close $26.23 Range $22.60 - $30.36

Q4 2014

Shares 696,650 Value ($000) $25,407 Avg Close $38.40 Range $25.45 - $54.17

Q3 2014

Shares 797,449 Value ($000) $52,950 Avg Close $50.80 Range $46.06 - $60.04

Q2 2014

Shares 511,949 Value ($000) $30,768 Avg Close $37.27 Range $31.66 - $48.34

Q1 2014

Shares 523,300 Value ($000) $21,816 Avg Close $29.11 Range $26.14 - $34.84

Q4 2013

Shares 460,334 Value ($000) $16,706 Avg Close $28.47 Range $25.92 - $31.25

Q3 2013

Shares 434,335 Value ($000) $16,361 Avg Close $28.08 Range $23.34 - $30.90

Q2 2013

Shares 566,045 Value ($000) $18,051 Avg Close $26.01 Range $23.88 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,018,224	$37,888	$38.10	$35.02 - $42.44
Q3 2025	611,891	$24,727	$40.92	$38.88 - $45.68
Q2 2025	481,285	$19,824	$38.79	$29.03 - $43.50
Q1 2025	662,568	$25,171	$38.25	$30.30 - $43.21
Q4 2024	259,211	$10,970	$37.81	$32.49 - $42.94
Q3 2024	948,617	$34,871	$32.19	$28.12 - $36.72
Q2 2024	1,082,021	$33,921	$25.20	$22.58 - $30.50
Q1 2024	756,352	$18,198	$21.00	$18.74 - $23.54
Q4 2023	195,913	$4,504	$20.91	$18.79 - $22.66
Q3 2023	242,559	$5,884	$21.29	$18.10 - $23.02
Q2 2023	177,157	$3,573	$19.57	$17.98 - $20.90
Q1 2023	650,465	$14,050	$20.34	$18.17 - $21.93
Q4 2022	700,754	$15,970	$22.73	$19.69 - $25.86
Q3 2022	108,355	$2,700	$22.65	$18.24 - $27.85
Q1 2022	313,426	$7,766	$14.98	$11.03 - $23.29
Q4 2021	664,686	$8,235	$11.57	$9.80 - $13.04
Q3 2021	214,408	$2,781	$10.48	$9.09 - $12.62
Q2 2021	380,085	$5,036	$10.81	$8.41 - $12.73
Q1 2021	339,777	$3,476	$10.21	$8.70 - $13.73
Q4 2020	110,419	$1,064	$7.89	$5.72 - $9.60
Q3 2020	66,410	$402	$8.12	$5.15 - $12.70
Q2 2020	17,771	$129	$6.30	$4.12 - $9.15
Q1 2020	124,388	$980	$9.97	$5.09 - $13.84
Q4 2019	110,575	$1,572	$12.31	$10.58 - $14.40
Q3 2019	446,463	$5,799	$13.35	$10.05 - $17.25
Q2 2019	991,768	$18,328	$17.16	$14.69 - $19.79
Q1 2019	807,389	$17,028	$19.74	$17.98 - $22.21
Q4 2018	1,026,787	$22,343	$23.00	$18.33 - $26.93
Q3 2018	856,283	$23,805	$23.47	$20.70 - $26.90
Q2 2018	2,568,769	$75,676	$26.82	$22.12 - $31.38
Q1 2018	2,385,773	$65,275	$24.88	$21.55 - $27.89
Q4 2017	2,176,340	$64,877	$21.16	$17.00 - $26.62
Q3 2017	2,598,232	$58,747	$19.29	$17.50 - $21.24
Q2 2017	1,367,998	$30,438	$21.97	$17.76 - $24.96
Q1 2017	1,180,013	$32,957	$23.38	$20.40 - $25.51
Q4 2016	1,029,820	$23,624	$20.30	$17.64 - $23.11
Q3 2016	430,160	$9,120	$16.63	$13.02 - $19.92
Q2 2016	208,343	$3,230	$15.46	$12.46 - $21.41
Q1 2016	218,203	$3,921	$14.78	$8.15 - $18.64
Q4 2015	901,064	$14,228	$21.65	$11.69 - $29.29
Q3 2015	176,240	$4,914	$32.41	$21.55 - $41.74
Q2 2015	291,667	$13,650	$35.95	$27.26 - $43.31
Q1 2015	762,004	$25,359	$26.23	$22.60 - $30.36
Q4 2014	696,650	$25,407	$38.40	$25.45 - $54.17
Q3 2014	797,449	$52,950	$50.80	$46.06 - $60.04
Q2 2014	511,949	$30,768	$37.27	$31.66 - $48.34
Q1 2014	523,300	$21,816	$29.11	$26.14 - $34.84
Q4 2013	460,334	$16,706	$28.47	$25.92 - $31.25
Q3 2013	434,335	$16,361	$28.08	$23.34 - $30.90
Q2 2013	566,045	$18,051	$26.01	$23.88 - $28.52