GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

GARNET EQUITY CAPITAL HOLDINGS, INC.'s Holding History (CIK: 0001423876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 384,504 Value ($000) $14,307 Avg Close $38.10 Range $35.02 - $42.44

Q3 2025

Shares 384,504 Value ($000) $15,538 Avg Close $40.92 Range $38.88 - $45.68

Q2 2025

Shares 400,055 Value ($000) $16,478 Avg Close $38.79 Range $29.03 - $43.50

Q1 2025

Shares 355,055 Value ($000) $13,489 Avg Close $38.25 Range $30.30 - $43.21

Q4 2024

Shares 328,500 Value ($000) $13,902 Avg Close $37.81 Range $32.49 - $42.94

Q3 2024

Shares 328,500 Value ($000) $12,076 Avg Close $32.19 Range $28.12 - $36.72

Q2 2024

Shares 116,255 Value ($000) $3,645 Avg Close $25.20 Range $22.58 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	384,504	$14,307	$38.10	$35.02 - $42.44
Q3 2025	384,504	$15,538	$40.92	$38.88 - $45.68
Q2 2025	400,055	$16,478	$38.79	$29.03 - $43.50
Q1 2025	355,055	$13,489	$38.25	$30.30 - $43.21
Q4 2024	328,500	$13,902	$37.81	$32.49 - $42.94
Q3 2024	328,500	$12,076	$32.19	$28.12 - $36.72
Q2 2024	116,255	$3,645	$25.20	$22.58 - $30.50