GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,643 Value ($000) $396 Avg Close $38.10 Range $35.02 - $42.44

Q3 2025

Shares 5,569 Value ($000) $225 Avg Close $40.92 Range $38.88 - $45.68

Q2 2024

Shares 6,394 Value ($000) $200 Avg Close $25.20 Range $22.58 - $30.50

Q1 2024

Shares 52,026 Value ($000) $1,252 Avg Close $21.00 Range $18.74 - $23.54

Q3 2023

Shares 65,288 Value ($000) $1,584 Avg Close $21.29 Range $18.10 - $23.02

Q4 2020

Shares 54,723 Value ($000) $528 Avg Close $7.89 Range $5.72 - $9.60

Q3 2015

Shares 8,200 Value ($000) $228 Avg Close $32.41 Range $21.55 - $41.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,643	$396	$38.10	$35.02 - $42.44
Q3 2025	5,569	$225	$40.92	$38.88 - $45.68
Q2 2024	6,394	$200	$25.20	$22.58 - $30.50
Q1 2024	52,026	$1,252	$21.00	$18.74 - $23.54
Q3 2023	65,288	$1,584	$21.29	$18.10 - $23.02
Q4 2020	54,723	$528	$7.89	$5.72 - $9.60
Q3 2015	8,200	$228	$32.41	$21.55 - $41.74