GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 7,200 Value ($000) $337 Avg Close $35.95 Range $27.26 - $43.31

Q1 2015

Shares 7,400 Value ($000) $246 Avg Close $26.23 Range $22.60 - $30.36

Q4 2014

Shares 6,800 Value ($000) $248 Avg Close $38.40 Range $25.45 - $54.17

Q3 2014

Shares 6,200 Value ($000) $412 Avg Close $50.80 Range $46.06 - $60.04

Q2 2014

Shares 6,200 Value ($000) $373 Avg Close $37.27 Range $31.66 - $48.34

Q1 2014

Shares 6,250 Value ($000) $261 Avg Close $29.11 Range $26.14 - $34.84

Q4 2013

Shares 6,000 Value ($000) $218 Avg Close $28.47 Range $25.92 - $31.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	7,200	$337	$35.95	$27.26 - $43.31
Q1 2015	7,400	$246	$26.23	$22.60 - $30.36
Q4 2014	6,800	$248	$38.40	$25.45 - $54.17
Q3 2014	6,200	$412	$50.80	$46.06 - $60.04
Q2 2014	6,200	$373	$37.27	$31.66 - $48.34
Q1 2014	6,250	$261	$29.11	$26.14 - $34.84
Q4 2013	6,000	$218	$28.47	$25.92 - $31.25