GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 22,094 Value ($000) $174 Avg Close $9.97 Range $5.09 - $13.84

Q4 2019

Shares 22,094 Value ($000) $314 Avg Close $12.31 Range $10.58 - $14.40

Q3 2019

Shares 37,779 Value ($000) $490 Avg Close $13.35 Range $10.05 - $17.25

Q2 2019

Shares 156,766 Value ($000) $2,897 Avg Close $17.16 Range $14.69 - $19.79

Q1 2019

Shares 152,490 Value ($000) $3,216 Avg Close $19.74 Range $17.98 - $22.21

Q4 2018

Shares 118,134 Value ($000) $2,571 Avg Close $23.00 Range $18.33 - $26.93

Q3 2018

Shares 141,363 Value ($000) $3,930 Avg Close $23.47 Range $20.70 - $26.90

Q2 2018

Shares 135,303 Value ($000) $3,986 Avg Close $26.82 Range $22.12 - $31.38

Q1 2018

Shares 121,298 Value ($000) $3,319 Avg Close $24.88 Range $21.55 - $27.89

Q4 2017

Shares 123,232 Value ($000) $3,674 Avg Close $21.16 Range $17.00 - $26.62

Q3 2017

Shares 120,167 Value ($000) $2,717 Avg Close $19.29 Range $17.50 - $21.24

Q2 2017

Shares 101,620 Value ($000) $2,261 Avg Close $21.97 Range $17.76 - $24.96

Q1 2017

Shares 45,105 Value ($000) $1,260 Avg Close $23.38 Range $20.40 - $25.51

Q4 2016

Shares 28,705 Value ($000) $658 Avg Close $20.30 Range $17.64 - $23.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	22,094	$174	$9.97	$5.09 - $13.84
Q4 2019	22,094	$314	$12.31	$10.58 - $14.40
Q3 2019	37,779	$490	$13.35	$10.05 - $17.25
Q2 2019	156,766	$2,897	$17.16	$14.69 - $19.79
Q1 2019	152,490	$3,216	$19.74	$17.98 - $22.21
Q4 2018	118,134	$2,571	$23.00	$18.33 - $26.93
Q3 2018	141,363	$3,930	$23.47	$20.70 - $26.90
Q2 2018	135,303	$3,986	$26.82	$22.12 - $31.38
Q1 2018	121,298	$3,319	$24.88	$21.55 - $27.89
Q4 2017	123,232	$3,674	$21.16	$17.00 - $26.62
Q3 2017	120,167	$2,717	$19.29	$17.50 - $21.24
Q2 2017	101,620	$2,261	$21.97	$17.76 - $24.96
Q1 2017	45,105	$1,260	$23.38	$20.40 - $25.51
Q4 2016	28,705	$658	$20.30	$17.64 - $23.11