GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 267,358 Value ($000) $4,941 Avg Close $17.16 Range $14.69 - $19.79

Q1 2019

Shares 266,208 Value ($000) $5,614 Avg Close $19.74 Range $17.98 - $22.21

Q4 2018

Shares 314,716 Value ($000) $6,848 Avg Close $23.00 Range $18.33 - $26.93

Q3 2018

Shares 141,059 Value ($000) $3,921 Avg Close $23.47 Range $20.70 - $26.90

Q2 2018

Shares 147,903 Value ($000) $4,357 Avg Close $26.82 Range $22.12 - $31.38

Q1 2018

Shares 149,524 Value ($000) $4,091 Avg Close $24.88 Range $21.55 - $27.89

Q4 2017

Shares 77,929 Value ($000) $2,323 Avg Close $21.16 Range $17.00 - $26.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	267,358	$4,941	$17.16	$14.69 - $19.79
Q1 2019	266,208	$5,614	$19.74	$17.98 - $22.21
Q4 2018	314,716	$6,848	$23.00	$18.33 - $26.93
Q3 2018	141,059	$3,921	$23.47	$20.70 - $26.90
Q2 2018	147,903	$4,357	$26.82	$22.12 - $31.38
Q1 2018	149,524	$4,091	$24.88	$21.55 - $27.89
Q4 2017	77,929	$2,323	$21.16	$17.00 - $26.62