GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 39,326 Value ($000) $284 Avg Close $6.30 Range $4.12 - $9.15

Q3 2019

Shares 13,757 Value ($000) $178 Avg Close $13.35 Range $10.05 - $17.25

Q2 2019

Shares 36,939 Value ($000) $682 Avg Close $17.16 Range $14.69 - $19.79

Q1 2018

Shares 51,600 Value ($000) $1,411 Avg Close $24.88 Range $21.55 - $27.89

Q4 2017

Shares 51,500 Value ($000) $1,535 Avg Close $21.16 Range $17.00 - $26.62

Q4 2016

Shares 57,500 Value ($000) $1,319 Avg Close $20.30 Range $17.64 - $23.11

Q2 2016

Shares 65,100 Value ($000) $1,009 Avg Close $15.46 Range $12.46 - $21.41

Q1 2016

Shares 26,700 Value ($000) $479 Avg Close $14.78 Range $8.15 - $18.64

Q4 2015

Shares 97,900 Value ($000) $1,545 Avg Close $21.65 Range $11.69 - $29.29

Q3 2015

Shares 59,100 Value ($000) $1,647 Avg Close $32.41 Range $21.55 - $41.74

Q2 2015

Shares 6,500 Value ($000) $304 Avg Close $35.95 Range $27.26 - $43.31

Q4 2014

Shares 14,800 Value ($000) $539 Avg Close $38.40 Range $25.45 - $54.17

Q3 2014

Shares 26,200 Value ($000) $1,739 Avg Close $50.80 Range $46.06 - $60.04

Q1 2014

Shares 39,700 Value ($000) $1,655 Avg Close $29.11 Range $26.14 - $34.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	39,326	$284	$6.30	$4.12 - $9.15
Q3 2019	13,757	$178	$13.35	$10.05 - $17.25
Q2 2019	36,939	$682	$17.16	$14.69 - $19.79
Q1 2018	51,600	$1,411	$24.88	$21.55 - $27.89
Q4 2017	51,500	$1,535	$21.16	$17.00 - $26.62
Q4 2016	57,500	$1,319	$20.30	$17.64 - $23.11
Q2 2016	65,100	$1,009	$15.46	$12.46 - $21.41
Q1 2016	26,700	$479	$14.78	$8.15 - $18.64
Q4 2015	97,900	$1,545	$21.65	$11.69 - $29.29
Q3 2015	59,100	$1,647	$32.41	$21.55 - $41.74
Q2 2015	6,500	$304	$35.95	$27.26 - $43.31
Q4 2014	14,800	$539	$38.40	$25.45 - $54.17
Q3 2014	26,200	$1,739	$50.80	$46.06 - $60.04
Q1 2014	39,700	$1,655	$29.11	$26.14 - $34.84