GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,297 Value ($000) $465 Avg Close $38.79 Range $29.03 - $43.50

Q1 2025

Shares 225,091 Value ($000) $8,551 Avg Close $38.25 Range $30.30 - $43.21

Q4 2024

Shares 195,708 Value ($000) $8,282 Avg Close $37.81 Range $32.49 - $42.94

Q2 2024

Shares 185,171 Value ($000) $5,805 Avg Close $25.20 Range $22.58 - $30.50

Q3 2022

Shares 80,447 Value ($000) $2,005 Avg Close $22.65 Range $18.24 - $27.85

Q1 2022

Shares 19,100 Value ($000) $473 Avg Close $14.98 Range $11.03 - $23.29

Q4 2021

Shares 19,100 Value ($000) $237 Avg Close $11.57 Range $9.80 - $13.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,297	$465	$38.79	$29.03 - $43.50
Q1 2025	225,091	$8,551	$38.25	$30.30 - $43.21
Q4 2024	195,708	$8,282	$37.81	$32.49 - $42.94
Q2 2024	185,171	$5,805	$25.20	$22.58 - $30.50
Q3 2022	80,447	$2,005	$22.65	$18.24 - $27.85
Q1 2022	19,100	$473	$14.98	$11.03 - $23.29
Q4 2021	19,100	$237	$11.57	$9.80 - $13.04