GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440,423 Value ($000) $16,388 Avg Close $38.10 Range $35.02 - $42.44
Q3 2025
Shares 392,692 Value ($000) $15,869 Avg Close $40.92 Range $38.88 - $45.68
Q2 2025
Shares 567,823 Value ($000) $23,389 Avg Close $38.79 Range $29.03 - $43.50
Q1 2025
Shares 230,953 Value ($000) $8,774 Avg Close $38.25 Range $30.30 - $43.21
Q4 2024
Shares 561,862 Value ($000) $23,778 Avg Close $37.81 Range $32.49 - $42.94
Q3 2024
Shares 484,442 Value ($000) $17,808 Avg Close $32.19 Range $28.12 - $36.72
Q2 2024
Shares 286,381 Value ($000) $8,978 Avg Close $25.20 Range $22.58 - $30.50
Q1 2024
Shares 179,550 Value ($000) $4,320 Avg Close $21.00 Range $18.74 - $23.54
Q4 2023
Shares 127,305 Value ($000) $2,927 Avg Close $20.91 Range $18.79 - $22.66
Q3 2023
Shares 456,486 Value ($000) $11,074 Avg Close $21.29 Range $18.10 - $23.02
Q2 2023
Shares 467,297 Value ($000) $9,425 Avg Close $19.57 Range $17.98 - $20.90
Q1 2023
Shares 344,049 Value ($000) $7,431 Avg Close $20.34 Range $18.17 - $21.93
Q4 2022
Shares 509,637 Value ($000) $11,615 Avg Close $22.73 Range $19.69 - $25.86
Q3 2022
Shares 473,789 Value ($000) $11,807 Avg Close $22.65 Range $18.24 - $27.85
Q2 2022
Shares 407,431 Value ($000) $9,269 Avg Close $21.71 Range $18.93 - $25.00
Q1 2022
Shares 400,775 Value ($000) $9,931 Avg Close $14.98 Range $11.03 - $23.29
Q4 2021
Shares 209,492 Value ($000) $2,596 Avg Close $11.57 Range $9.80 - $13.04
Q3 2021
Shares 100,008 Value ($000) $1,297 Avg Close $10.48 Range $9.09 - $12.62
Q2 2021
Shares 112,990 Value ($000) $1,497 Avg Close $10.81 Range $8.41 - $12.73
Q1 2021
Shares 53,608 Value ($000) $548 Avg Close $10.21 Range $8.70 - $13.73
Q4 2020
Shares 367,777 Value ($000) $3,546 Avg Close $7.89 Range $5.72 - $9.60
Q3 2020
Shares 611,470 Value ($000) $3,703 Avg Close $8.12 Range $5.15 - $12.70
Q2 2020
Shares 502,632 Value ($000) $3,639 Avg Close $6.30 Range $4.12 - $9.15
Q1 2020
Shares 457,274 Value ($000) $3,603 Avg Close $9.97 Range $5.09 - $13.84
Q4 2019
Shares 535,813 Value ($000) $7,619 Avg Close $12.31 Range $10.58 - $14.40
Q3 2019
Shares 469,927 Value ($000) $6,104 Avg Close $13.35 Range $10.05 - $17.25
Q2 2019
Shares 514,278 Value ($000) $9,504 Avg Close $17.16 Range $14.69 - $19.79
Q1 2019
Shares 490,460 Value ($000) $10,344 Avg Close $19.74 Range $17.98 - $22.21
Q4 2018
Shares 348,427 Value ($000) $7,582 Avg Close $23.00 Range $18.33 - $26.93
Q3 2018
Shares 401,880 Value ($000) $11,172 Avg Close $23.47 Range $20.70 - $26.90
Q2 2018
Shares 107,153 Value ($000) $3,157 Avg Close $26.82 Range $22.12 - $31.38
Q4 2017
Shares 298,478 Value ($000) $8,897 Avg Close $21.16 Range $17.00 - $26.62
Q3 2017
Shares 357,850 Value ($000) $8,091 Avg Close $19.29 Range $17.50 - $21.24
Q2 2017
Shares 237,531 Value ($000) $5,285 Avg Close $21.97 Range $17.76 - $24.96
Q1 2017
Shares 83,451 Value ($000) $2,331 Avg Close $23.38 Range $20.40 - $25.51
Q4 2016
Shares 420,268 Value ($000) $9,641 Avg Close $20.30 Range $17.64 - $23.11
Q3 2016
Shares 339,804 Value ($000) $7,204 Avg Close $16.63 Range $13.02 - $19.92
Q2 2016
Shares 313,218 Value ($000) $4,855 Avg Close $15.46 Range $12.46 - $21.41
Q1 2016
Shares 577,698 Value ($000) $10,381 Avg Close $14.78 Range $8.15 - $18.64
Q4 2015
Shares 269,190 Value ($000) $4,251 Avg Close $21.65 Range $11.69 - $29.29
Q3 2015
Shares 327,331 Value ($000) $9,126 Avg Close $32.41 Range $21.55 - $41.74
Q2 2015
Shares 568,537 Value ($000) $26,608 Avg Close $35.95 Range $27.26 - $43.31
Q1 2015
Shares 693,298 Value ($000) $23,072 Avg Close $26.23 Range $22.60 - $30.36
Q4 2014
Shares 332,631 Value ($000) $12,131 Avg Close $38.40 Range $25.45 - $54.17
Q3 2014
Shares 937,087 Value ($000) $62,223 Avg Close $50.80 Range $46.06 - $60.04
Q2 2014
Shares 528,811 Value ($000) $31,782 Avg Close $37.27 Range $31.66 - $48.34
Q1 2014
Shares 184,551 Value ($000) $7,694 Avg Close $29.11 Range $26.14 - $34.84
Q4 2013
Shares 338,393 Value ($000) $12,281 Avg Close $28.47 Range $25.92 - $31.25
Q3 2013
Shares 127,542 Value ($000) $4,804 Avg Close $28.08 Range $23.34 - $30.90
Q2 2013
Shares 63,115 Value ($000) $2,013 Avg Close $26.01 Range $23.88 - $28.52