GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 21,279 Value ($000) $530 Avg Close $22.65 Range $18.24 - $27.85

Q2 2015

Shares 4,685 Value ($000) $219 Avg Close $35.95 Range $27.26 - $43.31

Q4 2014

Shares 6,323 Value ($000) $231 Avg Close $38.40 Range $25.45 - $54.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	21,279	$530	$22.65	$18.24 - $27.85
Q2 2015	4,685	$219	$35.95	$27.26 - $43.31
Q4 2014	6,323	$231	$38.40	$25.45 - $54.17