GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,075 Value ($000) $231 Avg Close $38.25 Range $30.30 - $43.21

Q4 2024

Shares 11,671 Value ($000) $494 Avg Close $37.81 Range $32.49 - $42.94

Q3 2024

Shares 52,529 Value ($000) $1,931 Avg Close $32.19 Range $28.12 - $36.72

Q2 2024

Shares 50,986 Value ($000) $1,598 Avg Close $25.20 Range $22.58 - $30.50

Q1 2024

Shares 15,900 Value ($000) $383 Avg Close $21.00 Range $18.74 - $23.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,075	$231	$38.25	$30.30 - $43.21
Q4 2024	11,671	$494	$37.81	$32.49 - $42.94
Q3 2024	52,529	$1,931	$32.19	$28.12 - $36.72
Q2 2024	50,986	$1,598	$25.20	$22.58 - $30.50
Q1 2024	15,900	$383	$21.00	$18.74 - $23.54