GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 267,267 Value ($000) $9,825 Avg Close $32.19 Range $28.12 - $36.72

Q2 2024

Shares 233,069 Value ($000) $7,307 Avg Close $25.20 Range $22.58 - $30.50

Q1 2024

Shares 173,946 Value ($000) $4,185 Avg Close $21.00 Range $18.74 - $23.54

Q4 2023

Shares 94,169 Value ($000) $2,165 Avg Close $20.91 Range $18.79 - $22.66

Q3 2023

Shares 21,430 Value ($000) $520 Avg Close $21.29 Range $18.10 - $23.02

Q2 2023

Shares 11,695 Value ($000) $236 Avg Close $19.57 Range $17.98 - $20.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	267,267	$9,825	$32.19	$28.12 - $36.72
Q2 2024	233,069	$7,307	$25.20	$22.58 - $30.50
Q1 2024	173,946	$4,185	$21.00	$18.74 - $23.54
Q4 2023	94,169	$2,165	$20.91	$18.79 - $22.66
Q3 2023	21,430	$520	$21.29	$18.10 - $23.02
Q2 2023	11,695	$236	$19.57	$17.98 - $20.90