GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,522 Value ($000) $1,619 Avg Close $38.10 Range $35.02 - $42.44

Q2 2025

Shares 34,283 Value ($000) $1,412 Avg Close $38.79 Range $29.03 - $43.50

Q1 2025

Shares 36,465 Value ($000) $1,385 Avg Close $38.25 Range $30.30 - $43.21

Q4 2024

Shares 19,278 Value ($000) $816 Avg Close $37.81 Range $32.49 - $42.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,522	$1,619	$38.10	$35.02 - $42.44
Q2 2025	34,283	$1,412	$38.79	$29.03 - $43.50
Q1 2025	36,465	$1,385	$38.25	$30.30 - $43.21
Q4 2024	19,278	$816	$37.81	$32.49 - $42.94