GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 14,993 Value ($000) $326 Avg Close $23.00 Range $18.33 - $26.93
Q2 2018
Shares 690,047 Value ($000) $20,329 Avg Close $26.82 Range $22.12 - $31.38
Q1 2018
Shares 637,236 Value ($000) $17,435 Avg Close $24.88 Range $21.55 - $27.89
Q4 2017
Shares 791,647 Value ($000) $23,599 Avg Close $21.16 Range $17.00 - $26.62
Q3 2017
Shares 2,356,050 Value ($000) $53,270 Avg Close $19.29 Range $17.50 - $21.24
Q2 2017
Shares 2,002,961 Value ($000) $44,566 Avg Close $21.97 Range $17.76 - $24.96
Q1 2017
Shares 1,911,799 Value ($000) $53,397 Avg Close $23.38 Range $20.40 - $25.51
Q4 2016
Shares 2,198,564 Value ($000) $50,435 Avg Close $20.30 Range $17.64 - $23.11
Q3 2016
Shares 1,895,257 Value ($000) $40,179 Avg Close $16.63 Range $13.02 - $19.92
Q2 2016
Shares 2,180,215 Value ($000) $33,793 Avg Close $15.46 Range $12.46 - $21.41
Q1 2016
Shares 2,047,337 Value ($000) $36,791 Avg Close $14.78 Range $8.15 - $18.64
Q4 2015
Shares 1,864,919 Value ($000) $29,447 Avg Close $21.65 Range $11.69 - $29.29
Q3 2015
Shares 1,475,510 Value ($000) $41,137 Avg Close $32.41 Range $21.55 - $41.74
Q2 2015
Shares 810,203 Value ($000) $37,918 Avg Close $35.95 Range $27.26 - $43.31
Q1 2015
Shares 823,119 Value ($000) $27,393 Avg Close $26.23 Range $22.60 - $30.36
Q4 2014
Shares 1,152,861 Value ($000) $42,045 Avg Close $38.40 Range $25.45 - $54.17
Q3 2014
Shares 365,483 Value ($000) $24,268 Avg Close $50.80 Range $46.06 - $60.04
Q2 2014
Shares 435,326 Value ($000) $26,163 Avg Close $37.27 Range $31.66 - $48.34
Q1 2014
Shares 101,374 Value ($000) $4,226 Avg Close $29.11 Range $26.14 - $34.84
Q4 2013
Shares 351,212 Value ($000) $12,745 Avg Close $28.47 Range $25.92 - $31.25