GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 85,000 Value ($000) $2,479 Avg Close $26.82 Range $22.12 - $31.38

Q1 2018

Shares 85,000 Value ($000) $2,256 Avg Close $24.88 Range $21.55 - $27.89

Q4 2016

Shares 40,000 Value ($000) $941 Avg Close $20.30 Range $17.64 - $23.11

Q3 2016

Shares 15,000 Value ($000) $314 Avg Close $16.63 Range $13.02 - $19.92

Q3 2014

Shares 17,500 Value ($000) $1,162 Avg Close $50.80 Range $46.06 - $60.04

Q2 2014

Shares 29,000 Value ($000) $1,743 Avg Close $37.27 Range $31.66 - $48.34

Q1 2014

Shares 29,000 Value ($000) $1,209 Avg Close $29.11 Range $26.14 - $34.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	85,000	$2,479	$26.82	$22.12 - $31.38
Q1 2018	85,000	$2,256	$24.88	$21.55 - $27.89
Q4 2016	40,000	$941	$20.30	$17.64 - $23.11
Q3 2016	15,000	$314	$16.63	$13.02 - $19.92
Q3 2014	17,500	$1,162	$50.80	$46.06 - $60.04
Q2 2014	29,000	$1,743	$37.27	$31.66 - $48.34
Q1 2014	29,000	$1,209	$29.11	$26.14 - $34.84