GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,341 Value ($000) $308 Avg Close $22.65 Range $18.24 - $27.85

Q4 2019

Shares 10,375 Value ($000) $148 Avg Close $12.31 Range $10.58 - $14.40

Q3 2019

Shares 18,075 Value ($000) $235 Avg Close $13.35 Range $10.05 - $17.25

Q2 2019

Shares 18,075 Value ($000) $334 Avg Close $17.16 Range $14.69 - $19.79

Q1 2019

Shares 18,875 Value ($000) $398 Avg Close $19.74 Range $17.98 - $22.21

Q4 2018

Shares 18,875 Value ($000) $411 Avg Close $23.00 Range $18.33 - $26.93

Q3 2018

Shares 21,375 Value ($000) $594 Avg Close $23.47 Range $20.70 - $26.90

Q2 2018

Shares 21,375 Value ($000) $630 Avg Close $26.82 Range $22.12 - $31.38

Q1 2018

Shares 16,975 Value ($000) $464 Avg Close $24.88 Range $21.55 - $27.89

Q4 2017

Shares 27,996 Value ($000) $835 Avg Close $21.16 Range $17.00 - $26.62

Q3 2017

Shares 11,500 Value ($000) $260 Avg Close $19.29 Range $17.50 - $21.24

Q2 2017

Shares 13,029 Value ($000) $290 Avg Close $21.97 Range $17.76 - $24.96

Q1 2017

Shares 19,124 Value ($000) $534 Avg Close $23.38 Range $20.40 - $25.51

Q4 2016

Shares 55,274 Value ($000) $1,268 Avg Close $20.30 Range $17.64 - $23.11

Q3 2016

Shares 80,216 Value ($000) $1,701 Avg Close $16.63 Range $13.02 - $19.92

Q2 2016

Shares 182,950 Value ($000) $2,836 Avg Close $15.46 Range $12.46 - $21.41

Q1 2016

Shares 322,728 Value ($000) $5,799 Avg Close $14.78 Range $8.15 - $18.64

Q4 2015

Shares 1,131,501 Value ($000) $17,866 Avg Close $21.65 Range $11.69 - $29.29

Q3 2015

Shares 1,930,457 Value ($000) $53,821 Avg Close $32.41 Range $21.55 - $41.74

Q2 2015

Shares 1,762,213 Value ($000) $82,472 Avg Close $35.95 Range $27.26 - $43.31

Q1 2015

Shares 2,189,314 Value ($000) $72,860 Avg Close $26.23 Range $22.60 - $30.36

Q4 2014

Shares 1,982,259 Value ($000) $72,292 Avg Close $38.40 Range $25.45 - $54.17

Q3 2014

Shares 1,831,752 Value ($000) $121,628 Avg Close $50.80 Range $46.06 - $60.04

Q2 2014

Shares 1,577,990 Value ($000) $94,837 Avg Close $37.27 Range $31.66 - $48.34

Q1 2014

Shares 5,500 Value ($000) $229 Avg Close $29.11 Range $26.14 - $34.84

Q3 2013

Shares 340,152 Value ($000) $12,814 Avg Close $28.08 Range $23.34 - $30.90

Q2 2013

Shares 370,110 Value ($000) $11,803 Avg Close $26.01 Range $23.88 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,341	$308	$22.65	$18.24 - $27.85
Q4 2019	10,375	$148	$12.31	$10.58 - $14.40
Q3 2019	18,075	$235	$13.35	$10.05 - $17.25
Q2 2019	18,075	$334	$17.16	$14.69 - $19.79
Q1 2019	18,875	$398	$19.74	$17.98 - $22.21
Q4 2018	18,875	$411	$23.00	$18.33 - $26.93
Q3 2018	21,375	$594	$23.47	$20.70 - $26.90
Q2 2018	21,375	$630	$26.82	$22.12 - $31.38
Q1 2018	16,975	$464	$24.88	$21.55 - $27.89
Q4 2017	27,996	$835	$21.16	$17.00 - $26.62
Q3 2017	11,500	$260	$19.29	$17.50 - $21.24
Q2 2017	13,029	$290	$21.97	$17.76 - $24.96
Q1 2017	19,124	$534	$23.38	$20.40 - $25.51
Q4 2016	55,274	$1,268	$20.30	$17.64 - $23.11
Q3 2016	80,216	$1,701	$16.63	$13.02 - $19.92
Q2 2016	182,950	$2,836	$15.46	$12.46 - $21.41
Q1 2016	322,728	$5,799	$14.78	$8.15 - $18.64
Q4 2015	1,131,501	$17,866	$21.65	$11.69 - $29.29
Q3 2015	1,930,457	$53,821	$32.41	$21.55 - $41.74
Q2 2015	1,762,213	$82,472	$35.95	$27.26 - $43.31
Q1 2015	2,189,314	$72,860	$26.23	$22.60 - $30.36
Q4 2014	1,982,259	$72,292	$38.40	$25.45 - $54.17
Q3 2014	1,831,752	$121,628	$50.80	$46.06 - $60.04
Q2 2014	1,577,990	$94,837	$37.27	$31.66 - $48.34
Q1 2014	5,500	$229	$29.11	$26.14 - $34.84
Q3 2013	340,152	$12,814	$28.08	$23.34 - $30.90
Q2 2013	370,110	$11,803	$26.01	$23.88 - $28.52