GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,458 Value ($000) $4 Avg Close $38.10 Range $35.02 - $42.44
Q3 2025
Shares 44,086 Value ($000) $2 Avg Close $40.92 Range $38.88 - $45.68
Q2 2024
Shares 117,099 Value ($000) $4 Avg Close $25.20 Range $22.58 - $30.50
Q1 2024
Shares 58,545 Value ($000) $1 Avg Close $21.00 Range $18.74 - $23.54
Q4 2023
Shares 16,370 Value ($000) $0 Avg Close $20.91 Range $18.79 - $22.66
Q3 2023
Shares 128,050 Value ($000) $3 Avg Close $21.29 Range $18.10 - $23.02
Q2 2023
Shares 29,628 Value ($000) $1 Avg Close $19.57 Range $17.98 - $20.90
Q1 2023
Shares 119,874 Value ($000) $3 Avg Close $20.34 Range $18.17 - $21.93
Q4 2022
Shares 147,854 Value ($000) $3 Avg Close $22.73 Range $19.69 - $25.86
Q2 2021
Shares 14,561 Value ($000) $192 Avg Close $10.81 Range $8.41 - $12.73
Q2 2020
Shares 15,267 Value ($000) $110 Avg Close $6.30 Range $4.12 - $9.15
Q3 2019
Shares 10,683 Value ($000) $138 Avg Close $13.35 Range $10.05 - $17.25