GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,656 Value ($000) $657 Avg Close $38.10 Range $35.02 - $42.44
Q3 2025
Shares 71,556 Value ($000) $2,892 Avg Close $40.92 Range $38.88 - $45.68
Q2 2025
Shares 61,956 Value ($000) $2,552 Avg Close $38.79 Range $29.03 - $43.50
Q1 2025
Shares 194,551 Value ($000) $7,391 Avg Close $38.25 Range $30.30 - $43.21
Q4 2024
Shares 291,351 Value ($000) $12,330 Avg Close $37.81 Range $32.49 - $42.94
Q3 2024
Shares 318,151 Value ($000) $11,695 Avg Close $32.19 Range $28.12 - $36.72
Q2 2024
Shares 448,851 Value ($000) $14,071 Avg Close $25.20 Range $22.58 - $30.50
Q1 2024
Shares 453,351 Value ($000) $10,908 Avg Close $21.00 Range $18.74 - $23.54
Q4 2023
Shares 71,851 Value ($000) $1,652 Avg Close $20.91 Range $18.79 - $22.66
Q2 2023
Shares 79,851 Value ($000) $1,611 Avg Close $19.57 Range $17.98 - $20.90
Q1 2023
Shares 273,251 Value ($000) $5,902 Avg Close $20.34 Range $18.17 - $21.93
Q4 2022
Shares 271,051 Value ($000) $6,177 Avg Close $22.73 Range $19.69 - $25.86
Q3 2022
Shares 255,951 Value ($000) $6,378 Avg Close $22.65 Range $18.24 - $27.85
Q2 2022
Shares 230,851 Value ($000) $5,252 Avg Close $21.71 Range $18.93 - $25.00
Q1 2022
Shares 34,351 Value ($000) $851 Avg Close $14.98 Range $11.03 - $23.29
Q1 2021
Shares 12,400 Value ($000) $127 Avg Close $10.21 Range $8.70 - $13.73
Q2 2019
Shares 30,700 Value ($000) $567 Avg Close $17.16 Range $14.69 - $19.79
Q1 2019
Shares 14,900 Value ($000) $314 Avg Close $19.74 Range $17.98 - $22.21
Q4 2018
Shares 53,300 Value ($000) $1,160 Avg Close $23.00 Range $18.33 - $26.93
Q4 2017
Shares 19,700 Value ($000) $587 Avg Close $21.16 Range $17.00 - $26.62
Q3 2014
Shares 12,400 Value ($000) $823 Avg Close $50.80 Range $46.06 - $60.04
Q2 2014
Shares 62,950 Value ($000) $3,783 Avg Close $37.27 Range $31.66 - $48.34
Q2 2013
Shares 7,448 Value ($000) $237 Avg Close $26.01 Range $23.88 - $28.52