GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 31,908 Value ($000) $774 Avg Close $21.29 Range $18.10 - $23.02

Q2 2023

Shares 19,888 Value ($000) $401 Avg Close $19.57 Range $17.98 - $20.90

Q1 2023

Shares 56,177 Value ($000) $1,213 Avg Close $20.34 Range $18.17 - $21.93

Q4 2022

Shares 70,371 Value ($000) $1,604 Avg Close $22.73 Range $19.69 - $25.86

Q3 2022

Shares 70,371 Value ($000) $1,754 Avg Close $22.65 Range $18.24 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	31,908	$774	$21.29	$18.10 - $23.02
Q2 2023	19,888	$401	$19.57	$17.98 - $20.90
Q1 2023	56,177	$1,213	$20.34	$18.17 - $21.93
Q4 2022	70,371	$1,604	$22.73	$19.69 - $25.86
Q3 2022	70,371	$1,754	$22.65	$18.24 - $27.85