GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,955 Value ($000) $854 Avg Close $38.10 Range $35.02 - $42.44
Q3 2025
Shares 2,933 Value ($000) $0 Avg Close $40.92 Range $38.88 - $45.68
Q2 2025
Shares 46,102 Value ($000) $2 Avg Close $38.79 Range $29.03 - $43.50
Q1 2025
Shares 44,322 Value ($000) $2 Avg Close $38.25 Range $30.30 - $43.21
Q4 2024
Shares 93,897 Value ($000) $4 Avg Close $37.81 Range $32.49 - $42.94
Q3 2024
Shares 153,307 Value ($000) $6 Avg Close $32.19 Range $28.12 - $36.72
Q2 2024
Shares 107,801 Value ($000) $3 Avg Close $25.20 Range $22.58 - $30.50
Q1 2024
Shares 80,322 Value ($000) $2 Avg Close $21.00 Range $18.74 - $23.54
Q4 2023
Shares 176,796 Value ($000) $4 Avg Close $20.91 Range $18.79 - $22.66
Q3 2023
Shares 50,210 Value ($000) $1 Avg Close $21.29 Range $18.10 - $23.02
Q2 2023
Shares 6,441 Value ($000) $0 Avg Close $19.57 Range $17.98 - $20.90
Q1 2023
Shares 6,936 Value ($000) $0 Avg Close $20.34 Range $18.17 - $21.93
Q4 2022
Shares 24,347 Value ($000) $1 Avg Close $22.73 Range $19.69 - $25.86
Q3 2022
Shares 4,779 Value ($000) $119 Avg Close $22.65 Range $18.24 - $27.85
Q2 2022
Shares 1,485 Value ($000) $33 Avg Close $21.71 Range $18.93 - $25.00
Q1 2022
Shares 4,548 Value ($000) $112 Avg Close $14.98 Range $11.03 - $23.29
Q4 2021
Shares 8,709 Value ($000) $107 Avg Close $11.57 Range $9.80 - $13.04
Q3 2021
Shares 13,119 Value ($000) $176 Avg Close $10.48 Range $9.09 - $12.62
Q2 2021
Shares 13,183 Value ($000) $174 Avg Close $10.81 Range $8.41 - $12.73
Q1 2021
Shares 2,610 Value ($000) $26 Avg Close $10.21 Range $8.70 - $13.73
Q4 2020
Shares 34,867 Value ($000) $336 Avg Close $7.89 Range $5.72 - $9.60
Q3 2020
Shares 17,596 Value ($000) $106 Avg Close $8.12 Range $5.15 - $12.70
Q2 2020
Shares 8,686 Value ($000) $62 Avg Close $6.30 Range $4.12 - $9.15
Q4 2019
Shares 56,423 Value ($000) $802 Avg Close $12.31 Range $10.58 - $14.40
Q3 2019
Shares 47,000 Value ($000) $610 Avg Close $13.35 Range $10.05 - $17.25
Q2 2019
Shares 6,326 Value ($000) $116 Avg Close $17.16 Range $14.69 - $19.79
Q4 2018
Shares 18,935 Value ($000) $412 Avg Close $23.00 Range $18.33 - $26.93
Q3 2018
Shares 21,112 Value ($000) $586 Avg Close $23.47 Range $20.70 - $26.90
Q2 2018
Shares 58,624 Value ($000) $1,727 Avg Close $26.82 Range $22.12 - $31.38
Q1 2018
Shares 4,861 Value ($000) $132 Avg Close $24.88 Range $21.55 - $27.89
Q4 2017
Shares 27,474 Value ($000) $818 Avg Close $21.16 Range $17.00 - $26.62
Q3 2017
Shares 69,575 Value ($000) $1,573 Avg Close $19.29 Range $17.50 - $21.24
Q2 2017
Shares 30,421 Value ($000) $676 Avg Close $21.97 Range $17.76 - $24.96
Q1 2017
Shares 12,866 Value ($000) $359 Avg Close $23.38 Range $20.40 - $25.51
Q4 2016
Shares 16,439 Value ($000) $377 Avg Close $20.30 Range $17.64 - $23.11
Q3 2016
Shares 6,827 Value ($000) $144 Avg Close $16.63 Range $13.02 - $19.92
Q2 2016
Shares 29,989 Value ($000) $464 Avg Close $15.46 Range $12.46 - $21.41
Q1 2016
Shares 34,289 Value ($000) $616 Avg Close $14.78 Range $8.15 - $18.64
Q3 2015
Shares 14,622 Value ($000) $407 Avg Close $32.41 Range $21.55 - $41.74
Q2 2015
Shares 6,497 Value ($000) $304 Avg Close $35.95 Range $27.26 - $43.31
Q1 2015
Shares 9,137 Value ($000) $304 Avg Close $26.23 Range $22.60 - $30.36
Q4 2014
Shares 23,474 Value ($000) $856 Avg Close $38.40 Range $25.45 - $54.17