GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 40,274 Value ($000) $1,659 Avg Close $38.79 Range $29.03 - $43.50

Q1 2025

Shares 53,060 Value ($000) $2,016 Avg Close $38.25 Range $30.30 - $43.21

Q4 2024

Shares 37,500 Value ($000) $1,587 Avg Close $37.81 Range $32.49 - $42.94

Q3 2024

Shares 32,500 Value ($000) $1,195 Avg Close $32.19 Range $28.12 - $36.72

Q3 2020

Shares 48,000 Value ($000) $291 Avg Close $8.12 Range $5.15 - $12.70

Q4 2017

Shares 36,365 Value ($000) $1,084 Avg Close $21.16 Range $17.00 - $26.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	40,274	$1,659	$38.79	$29.03 - $43.50
Q1 2025	53,060	$2,016	$38.25	$30.30 - $43.21
Q4 2024	37,500	$1,587	$37.81	$32.49 - $42.94
Q3 2024	32,500	$1,195	$32.19	$28.12 - $36.72
Q3 2020	48,000	$291	$8.12	$5.15 - $12.70
Q4 2017	36,365	$1,084	$21.16	$17.00 - $26.62