GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 15,700 Value ($000) $204 Avg Close $13.35 Range $10.05 - $17.25

Q2 2019

Shares 65,700 Value ($000) $1,214 Avg Close $17.16 Range $14.69 - $19.79

Q1 2019

Shares 65,700 Value ($000) $1,386 Avg Close $19.74 Range $17.98 - $22.21

Q4 2018

Shares 66,050 Value ($000) $1,437 Avg Close $23.00 Range $18.33 - $26.93

Q3 2018

Shares 57,500 Value ($000) $1,598 Avg Close $23.47 Range $20.70 - $26.90

Q2 2018

Shares 57,500 Value ($000) $1,694 Avg Close $26.82 Range $22.12 - $31.38

Q1 2018

Shares 57,500 Value ($000) $1,573 Avg Close $24.88 Range $21.55 - $27.89

Q4 2017

Shares 34,500 Value ($000) $1,028 Avg Close $21.16 Range $17.00 - $26.62

Q2 2014

Shares 12,700 Value ($000) $763 Avg Close $37.27 Range $31.66 - $48.34

Q1 2014

Shares 20,900 Value ($000) $871 Avg Close $29.11 Range $26.14 - $34.84

Q4 2013

Shares 20,400 Value ($000) $740 Avg Close $28.47 Range $25.92 - $31.25

Q3 2013

Shares 30,900 Value ($000) $1,164 Avg Close $28.08 Range $23.34 - $30.90

Q2 2013

Shares 29,800 Value ($000) $950 Avg Close $26.01 Range $23.88 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	15,700	$204	$13.35	$10.05 - $17.25
Q2 2019	65,700	$1,214	$17.16	$14.69 - $19.79
Q1 2019	65,700	$1,386	$19.74	$17.98 - $22.21
Q4 2018	66,050	$1,437	$23.00	$18.33 - $26.93
Q3 2018	57,500	$1,598	$23.47	$20.70 - $26.90
Q2 2018	57,500	$1,694	$26.82	$22.12 - $31.38
Q1 2018	57,500	$1,573	$24.88	$21.55 - $27.89
Q4 2017	34,500	$1,028	$21.16	$17.00 - $26.62
Q2 2014	12,700	$763	$37.27	$31.66 - $48.34
Q1 2014	20,900	$871	$29.11	$26.14 - $34.84
Q4 2013	20,400	$740	$28.47	$25.92 - $31.25
Q3 2013	30,900	$1,164	$28.08	$23.34 - $30.90
Q2 2013	29,800	$950	$26.01	$23.88 - $28.52