GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 262,502 Value ($000) $6 Avg Close $20.34 Range $18.17 - $21.93

Q4 2022

Shares 262,502 Value ($000) $6 Avg Close $22.73 Range $19.69 - $25.86

Q3 2022

Shares 262,502 Value ($000) $6,542 Avg Close $22.65 Range $18.24 - $27.85

Q2 2022

Shares 262,502 Value ($000) $5,972 Avg Close $21.71 Range $18.93 - $25.00

Q3 2020

Shares 654,284 Value ($000) $3,962 Avg Close $8.12 Range $5.15 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	262,502	$6	$20.34	$18.17 - $21.93
Q4 2022	262,502	$6	$22.73	$19.69 - $25.86
Q3 2022	262,502	$6,542	$22.65	$18.24 - $27.85
Q2 2022	262,502	$5,972	$21.71	$18.93 - $25.00
Q3 2020	654,284	$3,962	$8.12	$5.15 - $12.70