GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,018 Value ($000) $38 Avg Close $38.10 Range $35.02 - $42.44

Q3 2025

Shares 85,344 Value ($000) $3,449 Avg Close $40.92 Range $38.88 - $45.68

Q2 2025

Shares 55,727 Value ($000) $2,295 Avg Close $38.79 Range $29.03 - $43.50

Q1 2025

Shares 181,123 Value ($000) $6,881 Avg Close $38.25 Range $30.30 - $43.21

Q4 2024

Shares 26,721 Value ($000) $1,131 Avg Close $37.81 Range $32.49 - $42.94

Q3 2024

Shares 108,285 Value ($000) $3,981 Avg Close $32.19 Range $28.12 - $36.72

Q1 2024

Shares 49,286 Value ($000) $1,186 Avg Close $21.00 Range $18.74 - $23.54

Q4 2023

Shares 47,571 Value ($000) $1,094 Avg Close $20.91 Range $18.79 - $22.66

Q2 2023

Shares 19,423 Value ($000) $392 Avg Close $19.57 Range $17.98 - $20.90

Q1 2023

Shares 44,821 Value ($000) $968 Avg Close $20.34 Range $18.17 - $21.93

Q4 2022

Shares 92,930 Value ($000) $2,118 Avg Close $22.73 Range $19.69 - $25.86

Q3 2022

Shares 13,260 Value ($000) $330 Avg Close $22.65 Range $18.24 - $27.85

Q2 2022

Shares 2,758 Value ($000) $62 Avg Close $21.71 Range $18.93 - $25.00

Q1 2022

Shares 19,872 Value ($000) $492 Avg Close $14.98 Range $11.03 - $23.29

Q3 2021

Shares 7,353 Value ($000) $95 Avg Close $10.48 Range $9.09 - $12.62

Q1 2021

Shares 6,525 Value ($000) $66 Avg Close $10.21 Range $8.70 - $13.73

Q4 2020

Shares 7,017 Value ($000) $67 Avg Close $7.89 Range $5.72 - $9.60

Q1 2020

Shares 100 Value ($000) $0 Avg Close $9.97 Range $5.09 - $13.84

Q2 2019

Shares 13,087 Value ($000) $241 Avg Close $17.16 Range $14.69 - $19.79

Q1 2019

Shares 7,800 Value ($000) $164 Avg Close $19.74 Range $17.98 - $22.21

Q1 2018

Shares 3,470 Value ($000) $94 Avg Close $24.88 Range $21.55 - $27.89

Q4 2017

Shares 3,878 Value ($000) $115 Avg Close $21.16 Range $17.00 - $26.62

Q2 2017

Shares 6,233 Value ($000) $138 Avg Close $21.97 Range $17.76 - $24.96

Q1 2017

Shares 3,644 Value ($000) $101 Avg Close $23.38 Range $20.40 - $25.51

Q4 2016

Shares 3,087 Value ($000) $70 Avg Close $20.30 Range $17.64 - $23.11

Q3 2016

Shares 7,878 Value ($000) $167 Avg Close $16.63 Range $13.02 - $19.92

Q4 2015

Shares 35,212 Value ($000) $555 Avg Close $21.65 Range $11.69 - $29.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,018	$38	$38.10	$35.02 - $42.44
Q3 2025	85,344	$3,449	$40.92	$38.88 - $45.68
Q2 2025	55,727	$2,295	$38.79	$29.03 - $43.50
Q1 2025	181,123	$6,881	$38.25	$30.30 - $43.21
Q4 2024	26,721	$1,131	$37.81	$32.49 - $42.94
Q3 2024	108,285	$3,981	$32.19	$28.12 - $36.72
Q1 2024	49,286	$1,186	$21.00	$18.74 - $23.54
Q4 2023	47,571	$1,094	$20.91	$18.79 - $22.66
Q2 2023	19,423	$392	$19.57	$17.98 - $20.90
Q1 2023	44,821	$968	$20.34	$18.17 - $21.93
Q4 2022	92,930	$2,118	$22.73	$19.69 - $25.86
Q3 2022	13,260	$330	$22.65	$18.24 - $27.85
Q2 2022	2,758	$62	$21.71	$18.93 - $25.00
Q1 2022	19,872	$492	$14.98	$11.03 - $23.29
Q3 2021	7,353	$95	$10.48	$9.09 - $12.62
Q1 2021	6,525	$66	$10.21	$8.70 - $13.73
Q4 2020	7,017	$67	$7.89	$5.72 - $9.60
Q1 2020	100	$0	$9.97	$5.09 - $13.84
Q2 2019	13,087	$241	$17.16	$14.69 - $19.79
Q1 2019	7,800	$164	$19.74	$17.98 - $22.21
Q1 2018	3,470	$94	$24.88	$21.55 - $27.89
Q4 2017	3,878	$115	$21.16	$17.00 - $26.62
Q2 2017	6,233	$138	$21.97	$17.76 - $24.96
Q1 2017	3,644	$101	$23.38	$20.40 - $25.51
Q4 2016	3,087	$70	$20.30	$17.64 - $23.11
Q3 2016	7,878	$167	$16.63	$13.02 - $19.92
Q4 2015	35,212	$555	$21.65	$11.69 - $29.29