GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,000 Value ($000) $13 Avg Close $13.35 Range $10.05 - $17.25
Q2 2019
Shares 1,000 Value ($000) $18 Avg Close $17.16 Range $14.69 - $19.79
Q1 2019
Shares 1,000 Value ($000) $21 Avg Close $19.74 Range $17.98 - $22.21
Q4 2018
Shares 1,000 Value ($000) $22 Avg Close $23.00 Range $18.33 - $26.93
Q3 2018
Shares 1,000 Value ($000) $28 Avg Close $23.47 Range $20.70 - $26.90
Q2 2018
Shares 1,000 Value ($000) $29 Avg Close $26.82 Range $22.12 - $31.38
Q1 2018
Shares 1,000 Value ($000) $27 Avg Close $24.88 Range $21.55 - $27.89
Q4 2017
Shares 1,000 Value ($000) $30 Avg Close $21.16 Range $17.00 - $26.62
Q3 2017
Shares 1,000 Value ($000) $23 Avg Close $19.29 Range $17.50 - $21.24
Q2 2017
Shares 1,000 Value ($000) $22 Avg Close $21.97 Range $17.76 - $24.96
Q1 2017
Shares 1,000 Value ($000) $28 Avg Close $23.38 Range $20.40 - $25.51
Q4 2016
Shares 1,000 Value ($000) $23 Avg Close $20.30 Range $17.64 - $23.11
Q3 2016
Shares 1,000 Value ($000) $21 Avg Close $16.63 Range $13.02 - $19.92
Q2 2016
Shares 1,000 Value ($000) $16 Avg Close $15.46 Range $12.46 - $21.41
Q1 2016
Shares 1,000 Value ($000) $18 Avg Close $14.78 Range $8.15 - $18.64
Q4 2015
Shares 1,000 Value ($000) $16 Avg Close $21.65 Range $11.69 - $29.29
Q3 2015
Shares 1,000 Value ($000) $28 Avg Close $32.41 Range $21.55 - $41.74
Q2 2015
Shares 1,000 Value ($000) $47 Avg Close $35.95 Range $27.26 - $43.31
Q1 2015
Shares 1,000 Value ($000) $33 Avg Close $26.23 Range $22.60 - $30.36
Q4 2014
Shares 1,000 Value ($000) $36 Avg Close $38.40 Range $25.45 - $54.17
Q3 2014
Shares 1,000 Value ($000) $66 Avg Close $50.80 Range $46.06 - $60.04
Q2 2014
Shares 1,000 Value ($000) $60 Avg Close $37.27 Range $31.66 - $48.34
Q1 2014
Shares 1,000 Value ($000) $42 Avg Close $29.11 Range $26.14 - $34.84
Q4 2013
Shares 1,000 Value ($000) $36 Avg Close $28.47 Range $25.92 - $31.25