GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 98,320 Value ($000) $4,161 Avg Close $37.81 Range $32.49 - $42.94

Q3 2024

Shares 74,099 Value ($000) $2,724 Avg Close $32.19 Range $28.12 - $36.72

Q2 2024

Shares 59,306 Value ($000) $1,859 Avg Close $25.20 Range $22.58 - $30.50

Q4 2022

Shares 256 Value ($000) $6 Avg Close $22.73 Range $19.69 - $25.86

Q3 2021

Shares 25,000 Value ($000) $324 Avg Close $10.48 Range $9.09 - $12.62

Q2 2021

Shares 25,000 Value ($000) $331 Avg Close $10.81 Range $8.41 - $12.73

Q1 2021

Shares 25,223 Value ($000) $258 Avg Close $10.21 Range $8.70 - $13.73

Q4 2020

Shares 88,855 Value ($000) $857 Avg Close $7.89 Range $5.72 - $9.60

Q3 2020

Shares 109,833 Value ($000) $665 Avg Close $8.12 Range $5.15 - $12.70

Q2 2020

Shares 121,524 Value ($000) $880 Avg Close $6.30 Range $4.12 - $9.15

Q1 2020

Shares 150,609 Value ($000) $1,187 Avg Close $9.97 Range $5.09 - $13.84

Q4 2019

Shares 191,366 Value ($000) $2,721 Avg Close $12.31 Range $10.58 - $14.40

Q3 2019

Shares 122,987 Value ($000) $1,598 Avg Close $13.35 Range $10.05 - $17.25

Q2 2019

Shares 22,086 Value ($000) $408 Avg Close $17.16 Range $14.69 - $19.79

Q4 2018

Shares 29,753 Value ($000) $647 Avg Close $23.00 Range $18.33 - $26.93

Q3 2018

Shares 42,123 Value ($000) $1,171 Avg Close $23.47 Range $20.70 - $26.90

Q1 2018

Shares 76,657 Value ($000) $2,097 Avg Close $24.88 Range $21.55 - $27.89

Q4 2017

Shares 253,148 Value ($000) $7,546 Avg Close $21.16 Range $17.00 - $26.62

Q3 2017

Shares 35,872 Value ($000) $811 Avg Close $19.29 Range $17.50 - $21.24

Q4 2016

Shares 89,330 Value ($000) $2,049 Avg Close $20.30 Range $17.64 - $23.11

Q3 2016

Shares 12,679 Value ($000) $269 Avg Close $16.63 Range $13.02 - $19.92

Q4 2015

Shares 17,728 Value ($000) $280 Avg Close $21.65 Range $11.69 - $29.29

Q3 2015

Shares 126,949 Value ($000) $3,539 Avg Close $32.41 Range $21.55 - $41.74

Q2 2015

Shares 276,412 Value ($000) $12,936 Avg Close $35.95 Range $27.26 - $43.31

Q4 2014

Shares 191,971 Value ($000) $7,001 Avg Close $38.40 Range $25.45 - $54.17

Q3 2014

Shares 88,175 Value ($000) $5,855 Avg Close $50.80 Range $46.06 - $60.04

Q2 2014

Shares 12,466 Value ($000) $749 Avg Close $37.27 Range $31.66 - $48.34

Q1 2014

Shares 9,727 Value ($000) $406 Avg Close $29.11 Range $26.14 - $34.84

Q2 2013

Shares 265 Value ($000) $8 Avg Close $26.01 Range $23.88 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	98,320	$4,161	$37.81	$32.49 - $42.94
Q3 2024	74,099	$2,724	$32.19	$28.12 - $36.72
Q2 2024	59,306	$1,859	$25.20	$22.58 - $30.50
Q4 2022	256	$6	$22.73	$19.69 - $25.86
Q3 2021	25,000	$324	$10.48	$9.09 - $12.62
Q2 2021	25,000	$331	$10.81	$8.41 - $12.73
Q1 2021	25,223	$258	$10.21	$8.70 - $13.73
Q4 2020	88,855	$857	$7.89	$5.72 - $9.60
Q3 2020	109,833	$665	$8.12	$5.15 - $12.70
Q2 2020	121,524	$880	$6.30	$4.12 - $9.15
Q1 2020	150,609	$1,187	$9.97	$5.09 - $13.84
Q4 2019	191,366	$2,721	$12.31	$10.58 - $14.40
Q3 2019	122,987	$1,598	$13.35	$10.05 - $17.25
Q2 2019	22,086	$408	$17.16	$14.69 - $19.79
Q4 2018	29,753	$647	$23.00	$18.33 - $26.93
Q3 2018	42,123	$1,171	$23.47	$20.70 - $26.90
Q1 2018	76,657	$2,097	$24.88	$21.55 - $27.89
Q4 2017	253,148	$7,546	$21.16	$17.00 - $26.62
Q3 2017	35,872	$811	$19.29	$17.50 - $21.24
Q4 2016	89,330	$2,049	$20.30	$17.64 - $23.11
Q3 2016	12,679	$269	$16.63	$13.02 - $19.92
Q4 2015	17,728	$280	$21.65	$11.69 - $29.29
Q3 2015	126,949	$3,539	$32.41	$21.55 - $41.74
Q2 2015	276,412	$12,936	$35.95	$27.26 - $43.31
Q4 2014	191,971	$7,001	$38.40	$25.45 - $54.17
Q3 2014	88,175	$5,855	$50.80	$46.06 - $60.04
Q2 2014	12,466	$749	$37.27	$31.66 - $48.34
Q1 2014	9,727	$406	$29.11	$26.14 - $34.84
Q2 2013	265	$8	$26.01	$23.88 - $28.52