GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,694 Value ($000) $249 Avg Close $38.10 Range $35.02 - $42.44
Q3 2025
Shares 4,585 Value ($000) $185 Avg Close $40.92 Range $38.88 - $45.68
Q2 2025
Shares 14,627 Value ($000) $602 Avg Close $38.79 Range $29.03 - $43.50
Q1 2025
Shares 2,629 Value ($000) $100 Avg Close $38.25 Range $30.30 - $43.21
Q4 2024
Shares 972 Value ($000) $41 Avg Close $37.81 Range $32.49 - $42.94
Q3 2024
Shares 16,962 Value ($000) $624 Avg Close $32.19 Range $28.12 - $36.72
Q2 2024
Shares 20,919 Value ($000) $656 Avg Close $25.20 Range $22.58 - $30.50
Q1 2024
Shares 1,858 Value ($000) $45 Avg Close $21.00 Range $18.74 - $23.54
Q4 2023
Shares 19,095 Value ($000) $439 Avg Close $20.91 Range $18.79 - $22.66
Q3 2023
Shares 3,774 Value ($000) $92 Avg Close $21.29 Range $18.10 - $23.02
Q2 2023
Shares 3,321 Value ($000) $67 Avg Close $19.57 Range $17.98 - $20.90
Q1 2023
Shares 5,152 Value ($000) $0 Avg Close $20.34 Range $18.17 - $21.93
Q4 2022
Shares 3,696 Value ($000) $0 Avg Close $22.73 Range $19.69 - $25.86
Q3 2022
Shares 14,692 Value ($000) $366 Avg Close $22.65 Range $18.24 - $27.85
Q2 2022
Shares 3,267 Value ($000) $74 Avg Close $21.71 Range $18.93 - $25.00
Q1 2022
Shares 3,515 Value ($000) $87 Avg Close $14.98 Range $11.03 - $23.29
Q4 2021
Shares 6,188 Value ($000) $77 Avg Close $11.57 Range $9.80 - $13.04
Q3 2021
Shares 7,859 Value ($000) $102 Avg Close $10.48 Range $9.09 - $12.62
Q2 2021
Shares 16,089 Value ($000) $213 Avg Close $10.81 Range $8.41 - $12.73
Q1 2021
Shares 11,283 Value ($000) $115 Avg Close $10.21 Range $8.70 - $13.73
Q4 2020
Shares 7,724 Value ($000) $75 Avg Close $7.89 Range $5.72 - $9.60
Q3 2020
Shares 106,192 Value ($000) $643 Avg Close $8.12 Range $5.15 - $12.70
Q2 2020
Shares 17,591 Value ($000) $127 Avg Close $6.30 Range $4.12 - $9.15
Q4 2019
Shares 3,227 Value ($000) $46 Avg Close $12.31 Range $10.58 - $14.40
Q3 2019
Shares 868 Value ($000) $11 Avg Close $13.35 Range $10.05 - $17.25
Q1 2019
Shares 5,934 Value ($000) $125 Avg Close $19.74 Range $17.98 - $22.21
Q2 2018
Shares 1 Value ($000) $0 Avg Close $26.82 Range $22.12 - $31.38
Q3 2017
Shares 8,253 Value ($000) $187 Avg Close $19.29 Range $17.50 - $21.24
Q4 2016
Shares 5,133 Value ($000) $118 Avg Close $20.30 Range $17.64 - $23.11
Q3 2016
Shares 3,198 Value ($000) $68 Avg Close $16.63 Range $13.02 - $19.92
Q2 2016
Shares 545 Value ($000) $8 Avg Close $15.46 Range $12.46 - $21.41
Q1 2016
Shares 1,025 Value ($000) $18 Avg Close $14.78 Range $8.15 - $18.64
Q4 2015
Shares 683 Value ($000) $11 Avg Close $21.65 Range $11.69 - $29.29
Q3 2015
Shares 223 Value ($000) $6 Avg Close $32.41 Range $21.55 - $41.74
Q4 2014
Shares 2,774 Value ($000) $101 Avg Close $38.40 Range $25.45 - $54.17
Q2 2014
Shares 716 Value ($000) $43 Avg Close $37.27 Range $31.66 - $48.34
Q1 2014
Shares 824 Value ($000) $34 Avg Close $29.11 Range $26.14 - $34.84
Q4 2013
Shares 876 Value ($000) $32 Avg Close $28.47 Range $25.92 - $31.25
Q3 2013
Shares 350 Value ($000) $13 Avg Close $28.08 Range $23.34 - $30.90
Q2 2013
Shares 6,741 Value ($000) $215 Avg Close $26.01 Range $23.88 - $28.52