GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,153 Value ($000) $1 Avg Close $40.92 Range $38.88 - $45.68

Q2 2024

Shares 6,393 Value ($000) $0 Avg Close $25.20 Range $22.58 - $30.50

Q4 2022

Shares 14,990 Value ($000) $0 Avg Close $22.73 Range $19.69 - $25.86

Q2 2018

Shares 9,337 Value ($000) $275 Avg Close $26.82 Range $22.12 - $31.38

Q4 2017

Shares 22,122 Value ($000) $659 Avg Close $21.16 Range $17.00 - $26.62

Q3 2017

Shares 9,244 Value ($000) $209 Avg Close $19.29 Range $17.50 - $21.24

Q1 2014

Shares 5,080 Value ($000) $212 Avg Close $29.11 Range $26.14 - $34.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,153	$1	$40.92	$38.88 - $45.68
Q2 2024	6,393	$0	$25.20	$22.58 - $30.50
Q4 2022	14,990	$0	$22.73	$19.69 - $25.86
Q2 2018	9,337	$275	$26.82	$22.12 - $31.38
Q4 2017	22,122	$659	$21.16	$17.00 - $26.62
Q3 2017	9,244	$209	$19.29	$17.50 - $21.24
Q1 2014	5,080	$212	$29.11	$26.14 - $34.84