GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 47,940 Value ($000) $883 Avg Close $17.16 Range $14.69 - $19.79

Q1 2019

Shares 47,940 Value ($000) $1,013 Avg Close $19.74 Range $17.98 - $22.21

Q4 2018

Shares 47,940 Value ($000) $1,043 Avg Close $23.00 Range $18.33 - $26.93

Q3 2018

Shares 35,121 Value ($000) $975 Avg Close $23.47 Range $20.70 - $26.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	47,940	$883	$17.16	$14.69 - $19.79
Q1 2019	47,940	$1,013	$19.74	$17.98 - $22.21
Q4 2018	47,940	$1,043	$23.00	$18.33 - $26.93
Q3 2018	35,121	$975	$23.47	$20.70 - $26.90