GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,687 Value ($000) $1,700 Avg Close $38.10 Range $35.02 - $42.44
Q2 2025
Shares 1,005,300 Value ($000) $41,408 Avg Close $38.79 Range $29.03 - $43.50
Q1 2025
Shares 1,656,700 Value ($000) $62,938 Avg Close $38.25 Range $30.30 - $43.21
Q4 2024
Shares 134,000 Value ($000) $5,671 Avg Close $37.81 Range $32.49 - $42.94
Q3 2024
Shares 2,237,000 Value ($000) $82,232 Avg Close $32.19 Range $28.12 - $36.72
Q2 2024
Shares 393,900 Value ($000) $12,349 Avg Close $25.20 Range $22.58 - $30.50
Q1 2024
Shares 622,600 Value ($000) $14,980 Avg Close $21.00 Range $18.74 - $23.54
Q4 2023
Shares 872,200 Value ($000) $20,052 Avg Close $20.91 Range $18.79 - $22.66
Q3 2023
Shares 808,265 Value ($000) $19,609 Avg Close $21.29 Range $18.10 - $23.02
Q2 2023
Shares 180,000 Value ($000) $3,631 Avg Close $19.57 Range $17.98 - $20.90
Q1 2023
Shares 194,500 Value ($000) $4,201 Avg Close $20.34 Range $18.17 - $21.93
Q4 2022
Shares 434,100 Value ($000) $9,893 Avg Close $22.73 Range $19.69 - $25.86
Q3 2022
Shares 40,000 Value ($000) $997 Avg Close $22.65 Range $18.24 - $27.85
Q1 2022
Shares 328,000 Value ($000) $8,128 Avg Close $14.98 Range $11.03 - $23.29
Q4 2019
Shares 439,400 Value ($000) $6,248 Avg Close $12.31 Range $10.58 - $14.40