GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $38.10 Range $35.02 - $42.44

Q3 2025

Shares 794 Value ($000) $32 Avg Close $40.92 Range $38.88 - $45.68

Q4 2024

Shares 6 Value ($000) $0 Avg Close $37.81 Range $32.49 - $42.94

Q3 2024

Shares 2 Value ($000) $0 Avg Close $32.19 Range $28.12 - $36.72

Q2 2024

Shares 1,800 Value ($000) $56 Avg Close $25.20 Range $22.58 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$38.10	$35.02 - $42.44
Q3 2025	794	$32	$40.92	$38.88 - $45.68
Q4 2024	6	$0	$37.81	$32.49 - $42.94
Q3 2024	2	$0	$32.19	$28.12 - $36.72
Q2 2024	1,800	$56	$25.20	$22.58 - $30.50