GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Encompass Capital Advisors LLC's Holding History (CIK: 0001541901)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,140,969 Value ($000) $46,107 Avg Close $40.92 Range $38.88 - $45.68
Q2 2025
Shares 1,175,570 Value ($000) $48,422 Avg Close $38.79 Range $29.03 - $43.50
Q1 2025
Shares 2,276,083 Value ($000) $86,468 Avg Close $38.25 Range $30.30 - $43.21
Q4 2024
Shares 1,309,391 Value ($000) $55,413 Avg Close $37.81 Range $32.49 - $42.94
Q3 2020
Shares 852,422 Value ($000) $5,161 Avg Close $8.12 Range $5.15 - $12.70
Q1 2018
Shares 301,325 Value ($000) $8,244 Avg Close $24.88 Range $21.55 - $27.89
Q4 2017
Shares 650,000 Value ($000) $19,377 Avg Close $21.16 Range $17.00 - $26.62
Q3 2017
Shares 1,148,389 Value ($000) $25,965 Avg Close $19.29 Range $17.50 - $21.24
Q2 2017
Shares 994,889 Value ($000) $22,136 Avg Close $21.97 Range $17.76 - $24.96
Q1 2017
Shares 693,000 Value ($000) $19,355 Avg Close $23.38 Range $20.40 - $25.51
Q4 2016
Shares 962,492 Value ($000) $22,080 Avg Close $20.30 Range $17.64 - $23.11
Q3 2016
Shares 425,000 Value ($000) $9,010 Avg Close $16.63 Range $13.02 - $19.92
Q3 2015
Shares 500,000 Value ($000) $13,940 Avg Close $32.41 Range $21.55 - $41.74
Q2 2015
Shares 270,895 Value ($000) $12,678 Avg Close $35.95 Range $27.26 - $43.31