GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 16,100 Value ($000) $289 Avg Close $14.78 Range $8.15 - $18.64
Q4 2015
Shares 16,000 Value ($000) $253 Avg Close $21.65 Range $11.69 - $29.29
Q3 2015
Shares 16,000 Value ($000) $446 Avg Close $32.41 Range $21.55 - $41.74
Q2 2015
Shares 16,000 Value ($000) $749 Avg Close $35.95 Range $27.26 - $43.31
Q1 2015
Shares 9,000 Value ($000) $299 Avg Close $26.23 Range $22.60 - $30.36
Q4 2014
Shares 8,800 Value ($000) $321 Avg Close $38.40 Range $25.45 - $54.17
Q3 2014
Shares 8,800 Value ($000) $584 Avg Close $50.80 Range $46.06 - $60.04
Q2 2014
Shares 7,500 Value ($000) $451 Avg Close $37.27 Range $31.66 - $48.34
Q1 2014
Shares 7,800 Value ($000) $325 Avg Close $29.11 Range $26.14 - $34.84
Q4 2013
Shares 7,700 Value ($000) $279 Avg Close $28.47 Range $25.92 - $31.25
Q3 2013
Shares 7,700 Value ($000) $290 Avg Close $28.08 Range $23.34 - $30.90
Q2 2013
Shares 7,800 Value ($000) $249 Avg Close $26.01 Range $23.88 - $28.52