GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,134 Value ($000) $6,740 Avg Close $38.10 Range $35.02 - $42.44

Q3 2025

Shares 261,760 Value ($000) $10,578 Avg Close $40.92 Range $38.88 - $45.68

Q2 2025

Shares 246,559 Value ($000) $10,156 Avg Close $38.79 Range $29.03 - $43.50

Q1 2025

Shares 181,524 Value ($000) $6,896 Avg Close $38.25 Range $30.30 - $43.21

Q4 2024

Shares 17,361 Value ($000) $735 Avg Close $37.81 Range $32.49 - $42.94

Q2 2024

Shares 216,979 Value ($000) $6,802 Avg Close $25.20 Range $22.58 - $30.50

Q1 2024

Shares 172,759 Value ($000) $4,157 Avg Close $21.00 Range $18.74 - $23.54

Q1 2023

Shares 90,740 Value ($000) $1,960 Avg Close $20.34 Range $18.17 - $21.93

Q4 2021

Shares 263,923 Value ($000) $3,270 Avg Close $11.57 Range $9.80 - $13.04

Q3 2021

Shares 261,702 Value ($000) $3,394 Avg Close $10.48 Range $9.09 - $12.62

Q2 2021

Shares 261,470 Value ($000) $3,464 Avg Close $10.81 Range $8.41 - $12.73

Q2 2020

Shares 20,350 Value ($000) $147 Avg Close $6.30 Range $4.12 - $9.15

Q4 2019

Shares 33,463 Value ($000) $476 Avg Close $12.31 Range $10.58 - $14.40

Q3 2019

Shares 33,422 Value ($000) $434 Avg Close $13.35 Range $10.05 - $17.25

Q2 2019

Shares 19,631 Value ($000) $363 Avg Close $17.16 Range $14.69 - $19.79

Q1 2019

Shares 28,781 Value ($000) $607 Avg Close $19.74 Range $17.98 - $22.21

Q4 2018

Shares 21,875 Value ($000) $476 Avg Close $23.00 Range $18.33 - $26.93

Q4 2017

Shares 67,582 Value ($000) $2,015 Avg Close $21.16 Range $17.00 - $26.62

Q3 2017

Shares 53,433 Value ($000) $1,208 Avg Close $19.29 Range $17.50 - $21.24

Q2 2017

Shares 48,673 Value ($000) $1,083 Avg Close $21.97 Range $17.76 - $24.96

Q1 2017

Shares 59,709 Value ($000) $1,668 Avg Close $23.38 Range $20.40 - $25.51

Q4 2016

Shares 40,130 Value ($000) $921 Avg Close $20.30 Range $17.64 - $23.11

Q3 2016

Shares 25,580 Value ($000) $542 Avg Close $16.63 Range $13.02 - $19.92

Q2 2016

Shares 18,294 Value ($000) $284 Avg Close $15.46 Range $12.46 - $21.41

Q1 2016

Shares 22,125 Value ($000) $398 Avg Close $14.78 Range $8.15 - $18.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,134	$6,740	$38.10	$35.02 - $42.44
Q3 2025	261,760	$10,578	$40.92	$38.88 - $45.68
Q2 2025	246,559	$10,156	$38.79	$29.03 - $43.50
Q1 2025	181,524	$6,896	$38.25	$30.30 - $43.21
Q4 2024	17,361	$735	$37.81	$32.49 - $42.94
Q2 2024	216,979	$6,802	$25.20	$22.58 - $30.50
Q1 2024	172,759	$4,157	$21.00	$18.74 - $23.54
Q1 2023	90,740	$1,960	$20.34	$18.17 - $21.93
Q4 2021	263,923	$3,270	$11.57	$9.80 - $13.04
Q3 2021	261,702	$3,394	$10.48	$9.09 - $12.62
Q2 2021	261,470	$3,464	$10.81	$8.41 - $12.73
Q2 2020	20,350	$147	$6.30	$4.12 - $9.15
Q4 2019	33,463	$476	$12.31	$10.58 - $14.40
Q3 2019	33,422	$434	$13.35	$10.05 - $17.25
Q2 2019	19,631	$363	$17.16	$14.69 - $19.79
Q1 2019	28,781	$607	$19.74	$17.98 - $22.21
Q4 2018	21,875	$476	$23.00	$18.33 - $26.93
Q4 2017	67,582	$2,015	$21.16	$17.00 - $26.62
Q3 2017	53,433	$1,208	$19.29	$17.50 - $21.24
Q2 2017	48,673	$1,083	$21.97	$17.76 - $24.96
Q1 2017	59,709	$1,668	$23.38	$20.40 - $25.51
Q4 2016	40,130	$921	$20.30	$17.64 - $23.11
Q3 2016	25,580	$542	$16.63	$13.02 - $19.92
Q2 2016	18,294	$284	$15.46	$12.46 - $21.41
Q1 2016	22,125	$398	$14.78	$8.15 - $18.64