GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,021 Value ($000) $38 Avg Close $38.10 Range $35.02 - $42.44
Q3 2025
Shares 995 Value ($000) $40 Avg Close $40.92 Range $38.88 - $45.68
Q2 2025
Shares 990 Value ($000) $41 Avg Close $38.79 Range $29.03 - $43.50
Q1 2025
Shares 690 Value ($000) $28 Avg Close $38.25 Range $30.30 - $43.21
Q4 2024
Shares 672 Value ($000) $28 Avg Close $37.81 Range $32.49 - $42.94
Q3 2024
Shares 522 Value ($000) $19 Avg Close $32.19 Range $28.12 - $36.72
Q2 2024
Shares 522 Value ($000) $18 Avg Close $25.20 Range $22.58 - $30.50
Q1 2024
Shares 522 Value ($000) $13 Avg Close $21.00 Range $18.74 - $23.54
Q4 2023
Shares 522 Value ($000) $12 Avg Close $20.91 Range $18.79 - $22.66
Q3 2023
Shares 522 Value ($000) $13 Avg Close $21.29 Range $18.10 - $23.02
Q2 2023
Shares 530 Value ($000) $11 Avg Close $19.57 Range $17.98 - $20.90
Q1 2023
Shares 530 Value ($000) $11 Avg Close $20.34 Range $18.17 - $21.93
Q4 2022
Shares 522 Value ($000) $12 Avg Close $22.73 Range $19.69 - $25.86
Q3 2022
Shares 522 Value ($000) $13 Avg Close $22.65 Range $18.24 - $27.85
Q2 2022
Shares 522 Value ($000) $12 Avg Close $21.71 Range $18.93 - $25.00
Q1 2022
Shares 522 Value ($000) $13 Avg Close $14.98 Range $11.03 - $23.29
Q4 2021
Shares 522 Value ($000) $6 Avg Close $11.57 Range $9.80 - $13.04
Q3 2021
Shares 522 Value ($000) $7 Avg Close $10.48 Range $9.09 - $12.62
Q2 2021
Shares 522 Value ($000) $7 Avg Close $10.81 Range $8.41 - $12.73
Q1 2021
Shares 522 Value ($000) $5 Avg Close $10.21 Range $8.70 - $13.73
Q1 2020
Shares 522 Value ($000) $4 Avg Close $9.97 Range $5.09 - $13.84