GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 346,501 Value ($000) $8,635 Avg Close $22.65 Range $18.24 - $27.85

Q2 2022

Shares 465,848 Value ($000) $10,598 Avg Close $21.71 Range $18.93 - $25.00

Q1 2022

Shares 239,703 Value ($000) $5,940 Avg Close $14.98 Range $11.03 - $23.29

Q4 2021

Shares 44,650 Value ($000) $553 Avg Close $11.57 Range $9.80 - $13.04

Q3 2021

Shares 257,644 Value ($000) $3,342 Avg Close $10.48 Range $9.09 - $12.62

Q2 2021

Shares 385,273 Value ($000) $5,105 Avg Close $10.81 Range $8.41 - $12.73

Q1 2021

Shares 403,842 Value ($000) $4,131 Avg Close $10.21 Range $8.70 - $13.73

Q4 2020

Shares 335,427 Value ($000) $3,234 Avg Close $7.89 Range $5.72 - $9.60

Q3 2020

Shares 160,339 Value ($000) $971 Avg Close $8.12 Range $5.15 - $12.70

Q2 2020

Shares 358,825 Value ($000) $2,598 Avg Close $6.30 Range $4.12 - $9.15

Q4 2019

Shares 170,637 Value ($000) $2,426 Avg Close $12.31 Range $10.58 - $14.40

Q3 2019

Shares 122,529 Value ($000) $1,592 Avg Close $13.35 Range $10.05 - $17.25

Q1 2019

Shares 66,020 Value ($000) $1,392 Avg Close $19.74 Range $17.98 - $22.21

Q4 2017

Shares 22,496 Value ($000) $671 Avg Close $21.16 Range $17.00 - $26.62

Q1 2017

Shares 46,865 Value ($000) $1,309 Avg Close $23.38 Range $20.40 - $25.51

Q4 2016

Shares 27,920 Value ($000) $640 Avg Close $20.30 Range $17.64 - $23.11

Q4 2015

Shares 316,967 Value ($000) $5,005 Avg Close $21.65 Range $11.69 - $29.29

Q3 2014

Shares 160,307 Value ($000) $10,644 Avg Close $50.80 Range $46.06 - $60.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	346,501	$8,635	$22.65	$18.24 - $27.85
Q2 2022	465,848	$10,598	$21.71	$18.93 - $25.00
Q1 2022	239,703	$5,940	$14.98	$11.03 - $23.29
Q4 2021	44,650	$553	$11.57	$9.80 - $13.04
Q3 2021	257,644	$3,342	$10.48	$9.09 - $12.62
Q2 2021	385,273	$5,105	$10.81	$8.41 - $12.73
Q1 2021	403,842	$4,131	$10.21	$8.70 - $13.73
Q4 2020	335,427	$3,234	$7.89	$5.72 - $9.60
Q3 2020	160,339	$971	$8.12	$5.15 - $12.70
Q2 2020	358,825	$2,598	$6.30	$4.12 - $9.15
Q4 2019	170,637	$2,426	$12.31	$10.58 - $14.40
Q3 2019	122,529	$1,592	$13.35	$10.05 - $17.25
Q1 2019	66,020	$1,392	$19.74	$17.98 - $22.21
Q4 2017	22,496	$671	$21.16	$17.00 - $26.62
Q1 2017	46,865	$1,309	$23.38	$20.40 - $25.51
Q4 2016	27,920	$640	$20.30	$17.64 - $23.11
Q4 2015	316,967	$5,005	$21.65	$11.69 - $29.29
Q3 2014	160,307	$10,644	$50.80	$46.06 - $60.04