GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 26,677 Value ($000) $1,129 Avg Close $37.81 Range $32.49 - $42.94
Q3 2024
Shares 61,589 Value ($000) $2,264 Avg Close $32.19 Range $28.12 - $36.72
Q2 2024
Shares 81,237 Value ($000) $2,547 Avg Close $25.20 Range $22.58 - $30.50
Q1 2024
Shares 106,474 Value ($000) $2,562 Avg Close $21.00 Range $18.74 - $23.54
Q4 2023
Shares 67,731 Value ($000) $1,557 Avg Close $20.91 Range $18.79 - $22.66
Q3 2023
Shares 66,943 Value ($000) $1,624 Avg Close $21.29 Range $18.10 - $23.02
Q2 2023
Shares 132,291 Value ($000) $2,668 Avg Close $19.57 Range $17.98 - $20.90
Q1 2023
Shares 131,948 Value ($000) $2,850 Avg Close $20.34 Range $18.17 - $21.93
Q4 2022
Shares 121,734 Value ($000) $2,774 Avg Close $22.73 Range $19.69 - $25.86
Q3 2022
Shares 103,659 Value ($000) $2,583 Avg Close $22.65 Range $18.24 - $27.85
Q1 2021
Shares 12,195 Value ($000) $125 Avg Close $10.21 Range $8.70 - $13.73
Q4 2019
Shares 165,185 Value ($000) $2,349 Avg Close $12.31 Range $10.58 - $14.40
Q3 2019
Shares 156,756 Value ($000) $2,036 Avg Close $13.35 Range $10.05 - $17.25
Q3 2015
Shares 21,515 Value ($000) $600 Avg Close $32.41 Range $21.55 - $41.74
Q1 2015
Shares 85,638 Value ($000) $2,850 Avg Close $26.23 Range $22.60 - $30.36
Q3 2014
Shares 43,726 Value ($000) $2,903 Avg Close $50.80 Range $46.06 - $60.04