GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 47,732 Value ($000) $1,189,486 Avg Close $22.65 Range $18.24 - $27.85

Q1 2022

Shares 10,470 Value ($000) $259 Avg Close $14.98 Range $11.03 - $23.29

Q2 2021

Shares 34,932 Value ($000) $463 Avg Close $10.81 Range $8.41 - $12.73

Q1 2021

Shares 38,573 Value ($000) $395 Avg Close $10.21 Range $8.70 - $13.73

Q4 2020

Shares 20,476 Value ($000) $197 Avg Close $7.89 Range $5.72 - $9.60

Q3 2018

Shares 8,542 Value ($000) $215 Avg Close $23.47 Range $20.70 - $26.90

Q2 2018

Shares 7,249 Value ($000) $214 Avg Close $26.82 Range $22.12 - $31.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	47,732	$1,189,486	$22.65	$18.24 - $27.85
Q1 2022	10,470	$259	$14.98	$11.03 - $23.29
Q2 2021	34,932	$463	$10.81	$8.41 - $12.73
Q1 2021	38,573	$395	$10.21	$8.70 - $13.73
Q4 2020	20,476	$197	$7.89	$5.72 - $9.60
Q3 2018	8,542	$215	$23.47	$20.70 - $26.90
Q2 2018	7,249	$214	$26.82	$22.12 - $31.38