GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 45 Value ($000) $1 Avg Close $14.78 Range $8.15 - $18.64
Q4 2015
Shares 45 Value ($000) $1 Avg Close $21.65 Range $11.69 - $29.29
Q3 2015
Shares 45 Value ($000) $1 Avg Close $32.41 Range $21.55 - $41.74
Q2 2015
Shares 45 Value ($000) $2 Avg Close $35.95 Range $27.26 - $43.31
Q1 2015
Shares 45 Value ($000) $1 Avg Close $26.23 Range $22.60 - $30.36
Q4 2014
Shares 45 Value ($000) $2 Avg Close $38.40 Range $25.45 - $54.17
Q3 2014
Shares 70 Value ($000) $5 Avg Close $50.80 Range $46.06 - $60.04