GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,860 Value ($000) $813 Avg Close $38.10 Range $35.02 - $42.44

Q1 2025

Shares 8,719 Value ($000) $331 Avg Close $38.25 Range $30.30 - $43.21

Q3 2024

Shares 4,394 Value ($000) $162 Avg Close $32.19 Range $28.12 - $36.72

Q2 2024

Shares 19,514 Value ($000) $612 Avg Close $25.20 Range $22.58 - $30.50

Q1 2024

Shares 23,801 Value ($000) $573 Avg Close $21.00 Range $18.74 - $23.54

Q4 2023

Shares 5,101 Value ($000) $117 Avg Close $20.91 Range $18.79 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,860	$813	$38.10	$35.02 - $42.44
Q1 2025	8,719	$331	$38.25	$30.30 - $43.21
Q3 2024	4,394	$162	$32.19	$28.12 - $36.72
Q2 2024	19,514	$612	$25.20	$22.58 - $30.50
Q1 2024	23,801	$573	$21.00	$18.74 - $23.54
Q4 2023	5,101	$117	$20.91	$18.79 - $22.66