GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,960 Value ($000) $222 Avg Close $38.10 Range $35.02 - $42.44

Q3 2025

Shares 5,960 Value ($000) $241 Avg Close $40.92 Range $38.88 - $45.68

Q3 2019

Shares 65,700 Value ($000) $853 Avg Close $13.35 Range $10.05 - $17.25

Q2 2019

Shares 65,700 Value ($000) $1,214 Avg Close $17.16 Range $14.69 - $19.79

Q1 2019

Shares 82,400 Value ($000) $1,738 Avg Close $19.74 Range $17.98 - $22.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,960	$222	$38.10	$35.02 - $42.44
Q3 2025	5,960	$241	$40.92	$38.88 - $45.68
Q3 2019	65,700	$853	$13.35	$10.05 - $17.25
Q2 2019	65,700	$1,214	$17.16	$14.69 - $19.79
Q1 2019	82,400	$1,738	$19.74	$17.98 - $22.21