GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 961 Value ($000) $21 Avg Close $20.34 Range $18.17 - $21.93
Q4 2022
Shares 961 Value ($000) $22 Avg Close $22.73 Range $19.69 - $25.86
Q3 2022
Shares 961 Value ($000) $24 Avg Close $22.65 Range $18.24 - $27.85
Q2 2022
Shares 961 Value ($000) $22 Avg Close $21.71 Range $18.93 - $25.00
Q1 2022
Shares 1,734 Value ($000) $43 Avg Close $14.98 Range $11.03 - $23.29
Q4 2021
Shares 1,244 Value ($000) $15 Avg Close $11.57 Range $9.80 - $13.04
Q3 2021
Shares 1,824 Value ($000) $24 Avg Close $10.48 Range $9.09 - $12.62
Q2 2021
Shares 404 Value ($000) $5 Avg Close $10.81 Range $8.41 - $12.73
Q1 2021
Shares 237 Value ($000) $2 Avg Close $10.21 Range $8.70 - $13.73
Q4 2020
Shares 64 Value ($000) $1 Avg Close $7.89 Range $5.72 - $9.60
Q3 2020
Shares 64 Value ($000) $0 Avg Close $8.12 Range $5.15 - $12.70
Q2 2020
Shares 379 Value ($000) $3 Avg Close $6.30 Range $4.12 - $9.15
Q1 2020
Shares 47 Value ($000) $0 Avg Close $9.97 Range $5.09 - $13.84
Q3 2019
Shares 164 Value ($000) $2 Avg Close $13.35 Range $10.05 - $17.25
Q2 2019
Shares 185 Value ($000) $3 Avg Close $17.16 Range $14.69 - $19.79
Q1 2019
Shares 183 Value ($000) $4 Avg Close $19.74 Range $17.98 - $22.21
Q4 2018
Shares 180 Value ($000) $4 Avg Close $23.00 Range $18.33 - $26.93
Q3 2018
Shares 180 Value ($000) $5 Avg Close $23.47 Range $20.70 - $26.90
Q2 2018
Shares 164 Value ($000) $5 Avg Close $26.82 Range $22.12 - $31.38
Q1 2018
Shares 164 Value ($000) $4 Avg Close $24.88 Range $21.55 - $27.89
Q4 2017
Shares 164 Value ($000) $5 Avg Close $21.16 Range $17.00 - $26.62
Q3 2017
Shares 164 Value ($000) $4 Avg Close $19.29 Range $17.50 - $21.24
Q2 2017
Shares 164 Value ($000) $4 Avg Close $21.97 Range $17.76 - $24.96
Q1 2017
Shares 164 Value ($000) $5 Avg Close $23.38 Range $20.40 - $25.51
Q4 2016
Shares 164 Value ($000) $4 Avg Close $20.30 Range $17.64 - $23.11
Q3 2016
Shares 164 Value ($000) $3 Avg Close $16.63 Range $13.02 - $19.92
Q2 2016
Shares 664 Value ($000) $10 Avg Close $15.46 Range $12.46 - $21.41
Q1 2016
Shares 664 Value ($000) $12 Avg Close $14.78 Range $8.15 - $18.64
Q2 2015
Shares 500 Value ($000) $23 Avg Close $35.95 Range $27.26 - $43.31