GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 62,770 Value ($000) $2,656 Avg Close $37.81 Range $32.49 - $42.94

Q3 2024

Shares 64,329 Value ($000) $2,365 Avg Close $32.19 Range $28.12 - $36.72

Q2 2024

Shares 66,043 Value ($000) $2,070 Avg Close $25.20 Range $22.58 - $30.50

Q1 2024

Shares 66,350 Value ($000) $1,596 Avg Close $21.00 Range $18.74 - $23.54

Q4 2023

Shares 65,156 Value ($000) $1,498 Avg Close $20.91 Range $18.79 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	62,770	$2,656	$37.81	$32.49 - $42.94
Q3 2024	64,329	$2,365	$32.19	$28.12 - $36.72
Q2 2024	66,043	$2,070	$25.20	$22.58 - $30.50
Q1 2024	66,350	$1,596	$21.00	$18.74 - $23.54
Q4 2023	65,156	$1,498	$20.91	$18.79 - $22.66