GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 35,677 Value ($000) $866 Avg Close $21.29 Range $18.10 - $23.02

Q2 2023

Shares 22,373 Value ($000) $451 Avg Close $19.57 Range $17.98 - $20.90

Q1 2023

Shares 53,931 Value ($000) $1,165 Avg Close $20.34 Range $18.17 - $21.93

Q4 2022

Shares 87,435 Value ($000) $2 Avg Close $22.73 Range $19.69 - $25.86

Q3 2022

Shares 87,435 Value ($000) $2 Avg Close $22.65 Range $18.24 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	35,677	$866	$21.29	$18.10 - $23.02
Q2 2023	22,373	$451	$19.57	$17.98 - $20.90
Q1 2023	53,931	$1,165	$20.34	$18.17 - $21.93
Q4 2022	87,435	$2	$22.73	$19.69 - $25.86
Q3 2022	87,435	$2	$22.65	$18.24 - $27.85