GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,422 Value ($000) $247 Avg Close $20.34 Range $18.17 - $21.93

Q4 2022

Shares 11,701 Value ($000) $267 Avg Close $22.73 Range $19.69 - $25.86

Q3 2022

Shares 11,235 Value ($000) $280 Avg Close $22.65 Range $18.24 - $27.85

Q2 2022

Shares 11,046 Value ($000) $251 Avg Close $21.71 Range $18.93 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,422	$247	$20.34	$18.17 - $21.93
Q4 2022	11,701	$267	$22.73	$19.69 - $25.86
Q3 2022	11,235	$280	$22.65	$18.24 - $27.85
Q2 2022	11,046	$251	$21.71	$18.93 - $25.00