GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 180,443 Value ($000) $5,379 Avg Close $21.16 Range $17.00 - $26.62
Q3 2017
Shares 186,448 Value ($000) $4,216 Avg Close $19.29 Range $17.50 - $21.24
Q2 2017
Shares 201,913 Value ($000) $4,493 Avg Close $21.97 Range $17.76 - $24.96
Q1 2017
Shares 205,303 Value ($000) $5,734 Avg Close $23.38 Range $20.40 - $25.51
Q4 2016
Shares 206,313 Value ($000) $4,733 Avg Close $20.30 Range $17.64 - $23.11
Q3 2016
Shares 220,828 Value ($000) $4,682 Avg Close $16.63 Range $13.02 - $19.92
Q2 2016
Shares 225,088 Value ($000) $3,489 Avg Close $15.46 Range $12.46 - $21.41
Q1 2016
Shares 252,353 Value ($000) $4,535 Avg Close $14.78 Range $8.15 - $18.64
Q4 2015
Shares 388,595 Value ($000) $6,136 Avg Close $21.65 Range $11.69 - $29.29
Q3 2015
Shares 401,217 Value ($000) $11,186 Avg Close $32.41 Range $21.55 - $41.74
Q2 2015
Shares 395,274 Value ($000) $18,499 Avg Close $35.95 Range $27.26 - $43.31
Q1 2015
Shares 386,009 Value ($000) $12,846 Avg Close $26.23 Range $22.60 - $30.36
Q4 2014
Shares 380,859 Value ($000) $13,890 Avg Close $38.40 Range $25.45 - $54.17
Q3 2014
Shares 384,599 Value ($000) $25,537 Avg Close $50.80 Range $46.06 - $60.04
Q2 2014
Shares 542,144 Value ($000) $32,583 Avg Close $37.27 Range $31.66 - $48.34
Q1 2014
Shares 554,844 Value ($000) $23,131 Avg Close $29.11 Range $26.14 - $34.84
Q4 2013
Shares 548,094 Value ($000) $19,890 Avg Close $28.47 Range $25.92 - $31.25
Q3 2013
Shares 815,538 Value ($000) $30,721 Avg Close $28.08 Range $23.34 - $30.90