GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 459,419 Value ($000) $17,095 Avg Close $38.10 Range $35.02 - $42.44
Q3 2025
Shares 1,156,667 Value ($000) $46,741 Avg Close $40.92 Range $38.88 - $45.68
Q2 2025
Shares 547,285 Value ($000) $22,543 Avg Close $38.79 Range $29.03 - $43.50
Q1 2025
Shares 550,324 Value ($000) $20,907 Avg Close $38.25 Range $30.30 - $43.21
Q4 2024
Shares 204,956 Value ($000) $8,674 Avg Close $37.81 Range $32.49 - $42.94
Q3 2024
Shares 413,317 Value ($000) $15,194 Avg Close $32.19 Range $28.12 - $36.72
Q2 2024
Shares 311,301 Value ($000) $9,759 Avg Close $25.20 Range $22.58 - $30.50
Q1 2024
Shares 199,784 Value ($000) $4,807 Avg Close $21.00 Range $18.74 - $23.54
Q4 2023
Shares 75,569 Value ($000) $1,737 Avg Close $20.91 Range $18.79 - $22.66
Q3 2023
Shares 8,805 Value ($000) $214 Avg Close $21.29 Range $18.10 - $23.02
Q2 2023
Shares 49,952 Value ($000) $1,008 Avg Close $19.57 Range $17.98 - $20.90
Q1 2023
Shares 44,189 Value ($000) $954 Avg Close $20.34 Range $18.17 - $21.93
Q4 2022
Shares 22,515 Value ($000) $513 Avg Close $22.73 Range $19.69 - $25.86
Q2 2022
Shares 20,906 Value ($000) $476 Avg Close $21.71 Range $18.93 - $25.00
Q1 2022
Shares 39,964 Value ($000) $990 Avg Close $14.98 Range $11.03 - $23.29
Q4 2021
Shares 104,828 Value ($000) $1,299 Avg Close $11.57 Range $9.80 - $13.04
Q3 2021
Shares 52,715 Value ($000) $683 Avg Close $10.48 Range $9.09 - $12.62
Q2 2021
Shares 59,317 Value ($000) $786 Avg Close $10.81 Range $8.41 - $12.73
Q1 2021
Shares 11,111 Value ($000) $114 Avg Close $10.21 Range $8.70 - $13.73
Q4 2020
Shares 29,172 Value ($000) $281 Avg Close $7.89 Range $5.72 - $9.60
Q3 2020
Shares 40,032 Value ($000) $242 Avg Close $8.12 Range $5.15 - $12.70
Q2 2020
Shares 22,245 Value ($000) $161 Avg Close $6.30 Range $4.12 - $9.15
Q4 2019
Shares 51,051 Value ($000) $725 Avg Close $12.31 Range $10.58 - $14.40
Q3 2019
Shares 14,634 Value ($000) $190 Avg Close $13.35 Range $10.05 - $17.25
Q1 2019
Shares 67,895 Value ($000) $1,432 Avg Close $19.74 Range $17.98 - $22.21
Q4 2018
Shares 47,035 Value ($000) $1,024 Avg Close $23.00 Range $18.33 - $26.93
Q3 2018
Shares 22,183 Value ($000) $617 Avg Close $23.47 Range $20.70 - $26.90
Q2 2018
Shares 166,342 Value ($000) $4,900 Avg Close $26.82 Range $22.12 - $31.38
Q1 2018
Shares 8,924 Value ($000) $244 Avg Close $24.88 Range $21.55 - $27.89
Q4 2017
Shares 80,624 Value ($000) $2,403 Avg Close $21.16 Range $17.00 - $26.62
Q3 2017
Shares 24,844 Value ($000) $562 Avg Close $19.29 Range $17.50 - $21.24
Q2 2017
Shares 27,603 Value ($000) $614 Avg Close $21.97 Range $17.76 - $24.96
Q4 2016
Shares 40,361 Value ($000) $926 Avg Close $20.30 Range $17.64 - $23.11
Q3 2016
Shares 13,313 Value ($000) $282 Avg Close $16.63 Range $13.02 - $19.92
Q4 2015
Shares 36,016 Value ($000) $569 Avg Close $21.65 Range $11.69 - $29.29
Q3 2015
Shares 24,394 Value ($000) $680 Avg Close $32.41 Range $21.55 - $41.74
Q2 2015
Shares 33,929 Value ($000) $1,588 Avg Close $35.95 Range $27.26 - $43.31
Q4 2014
Shares 63,019 Value ($000) $2,298 Avg Close $38.40 Range $25.45 - $54.17
Q3 2014
Shares 11,829 Value ($000) $786 Avg Close $50.80 Range $46.06 - $60.04
Q2 2014
Shares 24,559 Value ($000) $1,476 Avg Close $37.27 Range $31.66 - $48.34