GOLAR LNG LTD

Ticker: GLNG CUSIP: G9456A100 Class: Common Stock

Lumbard & Kellner, LLC's Holding History (CIK: 0001602476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 198,031 Value ($000) $4,553 Avg Close $20.91 Range $18.79 - $22.66
Q3 2023
Shares 198,713 Value ($000) $4,821 Avg Close $21.29 Range $18.10 - $23.02
Q2 2023
Shares 201,999 Value ($000) $4,780 Avg Close $19.57 Range $17.98 - $20.90
Q1 2023
Shares 201,999 Value ($000) $4,561 Avg Close $20.34 Range $18.17 - $21.93
Q4 2022
Shares 202,404 Value ($000) $4,613 Avg Close $22.73 Range $19.69 - $25.86
Q3 2022
Shares 203,155 Value ($000) $5,063 Avg Close $22.65 Range $18.24 - $27.85
Q2 2022
Shares 203,746 Value ($000) $4,635 Avg Close $21.71 Range $18.93 - $25.00
Q1 2022
Shares 504,519 Value ($000) $12,501 Avg Close $14.98 Range $11.03 - $23.29
Q4 2021
Shares 504,239 Value ($000) $7,165 Avg Close $11.57 Range $9.80 - $13.04
Q3 2021
Shares 514,247 Value ($000) $6,670 Avg Close $10.48 Range $9.09 - $12.62
Q2 2021
Shares 514,247 Value ($000) $6,813 Avg Close $10.81 Range $8.41 - $12.73
Q1 2021
Shares 514,810 Value ($000) $5,866 Avg Close $10.21 Range $8.70 - $13.73
Q4 2020
Shares 309,076 Value ($000) $3,315 Avg Close $7.89 Range $5.72 - $9.60